1,105.00
Last Update: 2024-08-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 990.00 | 1,010.00 | 992.00 | 1,000.00 | 0.0M |
| 2021-12-30 | 970.00 | 1,000.00 | 975.00 | 990.00 | 0.0M |
| 2021-12-29 | 963.00 | 980.00 | 955.00 | 970.00 | 0.0M |
| 2021-12-24 | 952.00 | 970.00 | 952.00 | 963.00 | 0.0M |
| 2021-12-23 | 940.00 | 969.00 | 942.00 | 952.00 | 0.1M |
| 2021-12-22 | 930.00 | 950.00 | 930.00 | 940.00 | 0.0M |
| 2021-12-21 | 905.00 | 939.00 | 905.00 | 930.00 | 0.0M |
| 2021-12-20 | 925.00 | 920.00 | 901.00 | 910.00 | 0.0M |
| 2021-12-17 | 925.00 | 940.00 | 915.00 | 925.00 | 0.0M |
| 2021-12-16 | 900.00 | 940.00 | 906.63 | 925.00 | 0.0M |
| 2021-12-15 | 885.00 | 909.00 | 886.00 | 900.00 | 0.0M |
| 2021-12-14 | 865.00 | 900.00 | 867.25 | 885.00 | 0.2M |
| 2021-12-13 | 905.00 | 901.50 | 861.00 | 865.00 | 0.0M |
| 2021-12-10 | 930.00 | 920.00 | 900.00 | 905.00 | 0.0M |
| 2021-12-09 | 950.00 | 945.40 | 930.00 | 935.00 | 0.0M |
| 2021-12-08 | 950.00 | 947.75 | 940.00 | 950.00 | 0.0M |
| 2021-12-07 | 950.00 | 949.00 | 940.00 | 950.00 | 0.0M |
| 2021-12-06 | 970.00 | 984.00 | 940.00 | 950.00 | 0.0M |
| 2021-12-03 | 970.00 | 964.40 | 955.00 | 970.00 | 0.0M |
| 2021-12-02 | 970.00 | 985.00 | 955.00 | 970.00 | 0.0M |
| 2021-12-01 | 970.00 | 980.00 | 950.00 | 970.00 | 0.0M |
| 2021-11-30 | 970.00 | 985.00 | 950.00 | 970.00 | 0.0M |
| 2021-11-29 | 971.00 | 970.00 | 952.00 | 971.00 | 0.0M |
| 2021-11-26 | 980.00 | 984.00 | 952.00 | 975.00 | 0.0M |
| 2021-11-25 | 990.00 | 1,000.00 | 964.00 | 980.00 | 0.0M |
| 2021-11-24 | 980.00 | 1,000.00 | 972.35 | 990.00 | 0.1M |
| 2021-11-23 | 965.00 | 1,000.00 | 971.40 | 980.00 | 0.0M |
| 2021-11-22 | 965.00 | 980.00 | 956.03 | 965.00 | 0.0M |
| 2021-11-19 | 955.00 | 979.00 | 946.03 | 965.00 | 0.0M |
| 2021-11-18 | 935.00 | 958.84 | 930.00 | 955.00 | 0.0M |
| 2021-11-17 | 925.00 | 950.00 | 920.20 | 940.00 | 0.0M |
| 2021-11-16 | 950.00 | 957.50 | 910.00 | 930.00 | 0.0M |
| 2021-11-15 | 940.00 | 959.00 | 936.65 | 955.00 | 0.0M |
| 2021-11-12 | 917.00 | 952.00 | 918.50 | 942.00 | 0.1M |
| 2021-11-11 | 912.00 | 930.00 | 911.40 | 917.00 | 0.0M |
| 2021-11-10 | 912.00 | 920.00 | 906.50 | 910.00 | 0.1M |
| 2021-11-09 | 890.00 | 920.00 | 890.50 | 910.00 | 0.0M |
| 2021-11-08 | 863.00 | 899.00 | 862.80 | 890.00 | 0.1M |
| 2021-11-05 | 863.00 | 867.00 | 857.00 | 863.00 | 0.0M |
| 2021-11-04 | 863.00 | 868.00 | 845.00 | 863.00 | 0.0M |
| 2021-11-03 | 863.00 | 870.00 | 840.00 | 866.00 | 0.8M |
| 2021-11-02 | 870.00 | 868.00 | 852.62 | 857.00 | 0.0M |
| 2021-11-01 | 870.00 | 890.00 | 851.00 | 857.00 | 0.1M |
| 2021-10-29 | 825.00 | 840.00 | 825.00 | 835.00 | 0.0M |
| 2021-10-28 | 825.00 | 827.75 | 822.00 | 824.00 | 0.0M |
| 2021-10-27 | 830.00 | 828.00 | 823.00 | 824.00 | 0.0M |
| 2021-10-26 | 830.00 | 836.00 | 820.00 | 828.00 | 0.0M |
| 2021-10-25 | 843.00 | 840.00 | 821.30 | 828.00 | 0.0M |
| 2021-10-22 | 835.00 | 845.00 | 823.55 | 828.00 | 0.0M |
| 2021-10-21 | 795.00 | 830.00 | 795.00 | 825.00 | 0.1M |
| 2021-10-20 | 785.00 | 800.00 | 785.00 | 795.00 | 0.0M |
| 2021-10-19 | 785.00 | 790.00 | 783.00 | 785.00 | 0.0M |
| 2021-10-18 | 785.00 | 789.50 | 780.00 | 785.00 | 0.0M |
| 2021-10-15 | 770.00 | 790.00 | 771.00 | 785.00 | 0.0M |
| 2021-10-14 | 770.00 | 780.00 | 756.36 | 770.00 | 0.0M |
| 2021-10-13 | 770.00 | 780.00 | 767.50 | 770.00 | 0.0M |
| 2021-10-12 | 750.00 | 770.00 | 738.65 | 770.00 | 0.0M |
| 2021-10-11 | 740.00 | 760.00 | 728.00 | 745.00 | 0.0M |
| 2021-10-08 | 740.00 | 759.00 | 720.00 | 740.00 | 0.0M |
| 2021-10-07 | 730.00 | 749.00 | 722.50 | 740.00 | 0.0M |
| 2021-10-06 | 745.00 | 745.90 | 720.00 | 730.00 | 0.0M |
| 2021-10-05 | 750.00 | 765.00 | 730.00 | 745.00 | 0.0M |
| 2021-10-04 | 790.00 | 792.00 | 745.00 | 760.00 | 0.0M |
| 2021-10-01 | 810.00 | 813.70 | 784.00 | 790.00 | 0.0M |
| 2021-09-30 | 810.00 | 814.00 | 801.00 | 810.00 | 0.0M |
| 2021-09-29 | 810.00 | 814.00 | 801.00 | 810.00 | 0.0M |
| 2021-09-28 | 835.00 | 829.90 | 800.00 | 810.00 | 0.0M |
| 2021-09-27 | 835.00 | 840.00 | 820.40 | 830.00 | 0.0M |
| 2021-09-24 | 835.00 | 850.00 | 828.40 | 830.00 | 0.0M |
| 2021-09-23 | 815.00 | 830.00 | 813.62 | 830.00 | 0.1M |
| 2021-09-22 | 815.00 | 828.00 | 810.00 | 815.00 | 0.0M |
| 2021-09-21 | 815.00 | 820.00 | 800.00 | 815.00 | 0.0M |
| 2021-09-20 | 815.00 | 820.00 | 813.56 | 815.00 | 0.0M |
| 2021-09-17 | 815.00 | 830.00 | 813.11 | 817.00 | 0.0M |
| 2021-09-16 | 815.00 | 824.00 | 808.00 | 817.00 | 0.0M |
| 2021-09-15 | 815.00 | 828.00 | 810.00 | 817.00 | 0.0M |
| 2021-09-14 | 825.00 | 838.00 | 810.00 | 817.00 | 0.3M |
| 2021-09-13 | 845.00 | 857.00 | 822.00 | 825.00 | 0.0M |
| 2021-09-10 | 830.00 | 858.00 | 830.00 | 845.00 | 0.0M |
| 2021-09-09 | 825.00 | 840.00 | 821.50 | 830.00 | 0.0M |
| 2021-09-08 | 785.00 | 819.80 | 785.00 | 818.00 | 0.0M |
| 2021-09-07 | 770.00 | 800.00 | 768.00 | 785.00 | 0.0M |
| 2021-09-06 | 770.00 | 789.00 | 762.50 | 770.00 | 0.0M |
| 2021-09-03 | 775.00 | 780.00 | 762.00 | 770.00 | 0.0M |
| 2021-09-02 | 775.00 | 787.00 | 761.77 | 775.00 | 0.0M |
| 2021-09-01 | 775.00 | 787.00 | 760.00 | 775.00 | 0.0M |
| 2021-08-31 | 775.00 | 782.00 | 760.00 | 782.00 | 0.0M |
| 2021-08-27 | 772.00 | 777.00 | 762.00 | 775.00 | 0.0M |
| 2021-08-26 | 785.00 | 790.60 | 760.00 | 772.00 | 0.0M |
| 2021-08-25 | 785.00 | 791.00 | 779.00 | 785.00 | 0.0M |
| 2021-08-24 | 785.00 | 791.00 | 772.15 | 785.00 | 0.0M |
| 2021-08-23 | 785.00 | 797.00 | 770.00 | 785.00 | 0.0M |
| 2021-08-20 | 785.00 | 800.00 | 770.00 | 785.00 | 0.0M |
| 2021-08-19 | 800.00 | 794.00 | 770.00 | 785.00 | 0.0M |
| 2021-08-18 | 785.00 | 798.00 | 790.50 | 795.00 | 0.0M |
| 2021-08-17 | 785.00 | 798.00 | 785.15 | 785.00 | 0.0M |
| 2021-08-16 | 780.00 | 799.00 | 776.00 | 785.00 | 0.1M |
| 2021-08-13 | 755.00 | 790.00 | 742.00 | 775.00 | 0.0M |
| 2021-08-12 | 755.00 | 760.00 | 750.00 | 750.00 | 0.0M |
| 2021-08-11 | 750.00 | 760.00 | 735.00 | 750.00 | 0.0M |
| 2021-08-10 | 785.00 | 784.00 | 721.00 | 745.00 | 0.0M |
| 2021-08-09 | 785.00 | 795.00 | 770.00 | 780.00 | 0.3M |
| 2021-08-06 | 750.00 | 770.00 | 751.00 | 760.00 | 0.0M |
| 2021-08-05 | 750.00 | 760.00 | 730.00 | 745.00 | 0.0M |
| 2021-08-04 | 755.00 | 769.20 | 735.00 | 750.00 | 0.0M |
| 2021-08-03 | 745.00 | 769.40 | 753.40 | 755.00 | 0.0M |
| 2021-08-02 | 735.00 | 760.00 | 740.00 | 745.00 | 0.0M |
| 2021-07-30 | 720.00 | 750.19 | 719.60 | 735.00 | 0.0M |
| 2021-07-29 | 710.00 | 729.91 | 709.00 | 720.00 | 0.0M |
| 2021-07-28 | 690.00 | 719.00 | 690.00 | 710.00 | 0.4M |
| 2021-07-27 | 670.00 | 700.00 | 675.00 | 690.00 | 0.2M |
| 2021-07-26 | 670.00 | 680.00 | 668.10 | 670.00 | 0.0M |
| 2021-07-23 | 665.00 | 677.00 | 665.00 | 670.00 | 0.0M |
| 2021-07-22 | 665.00 | 680.00 | 658.10 | 665.00 | 0.0M |
| 2021-07-21 | 645.00 | 680.00 | 650.00 | 665.00 | 0.0M |
| 2021-07-20 | 625.00 | 650.00 | 621.10 | 645.00 | 0.0M |
| 2021-07-19 | 628.00 | 635.00 | 620.00 | 625.00 | 0.0M |
| 2021-07-16 | 628.00 | 636.00 | 620.00 | 628.00 | 0.0M |
| 2021-07-15 | 628.00 | 630.00 | 620.00 | 628.00 | 0.1M |
| 2021-07-14 | 628.00 | 634.00 | 622.40 | 628.00 | 0.0M |
| 2021-07-13 | 628.00 | 634.56 | 622.40 | 628.00 | 0.0M |
| 2021-07-12 | 628.00 | 636.00 | 624.00 | 628.00 | 0.0M |
| 2021-07-09 | 628.00 | 636.00 | 624.00 | 630.00 | 0.0M |
| 2021-07-08 | 645.00 | 641.50 | 630.00 | 635.00 | 0.0M |
| 2021-07-07 | 650.00 | 649.20 | 640.00 | 645.00 | 0.0M |
| 2021-07-06 | 660.00 | 656.00 | 641.00 | 650.00 | 0.0M |
| 2021-07-05 | 660.00 | 660.00 | 650.00 | 660.00 | 0.1M |
| 2021-07-02 | 640.00 | 650.00 | 637.00 | 650.00 | 0.0M |
| 2021-07-01 | 635.00 | 645.00 | 635.00 | 642.00 | 0.0M |
| 2021-06-30 | 650.00 | 651.91 | 631.00 | 635.00 | 0.0M |
| 2021-06-29 | 650.00 | 655.00 | 650.00 | 655.00 | 0.0M |
| 2021-06-28 | 655.00 | 655.48 | 648.00 | 655.00 | 0.0M |
| 2021-06-25 | 655.00 | 659.00 | 650.00 | 660.00 | 0.0M |
| 2021-06-24 | 655.00 | 660.00 | 650.00 | 660.00 | 0.0M |
| 2021-06-23 | 660.00 | 663.47 | 650.00 | 660.00 | 0.0M |
| 2021-06-22 | 660.00 | 663.48 | 660.00 | 670.00 | 0.0M |
| 2021-06-21 | 660.00 | 664.70 | 660.00 | 670.00 | 0.0M |
| 2021-06-18 | 660.00 | 671.70 | 660.00 | 670.00 | 0.0M |
| 2021-06-17 | 660.00 | 674.00 | 670.00 | 670.00 | 0.0M |
| 2021-06-16 | 678.00 | 681.40 | 666.00 | 670.00 | 0.0M |
| 2021-06-15 | 670.00 | 685.00 | 654.60 | 676.00 | 0.0M |
| 2021-06-14 | 670.00 | 686.00 | 653.50 | 668.00 | 0.0M |
| 2021-06-11 | 660.00 | 680.00 | 645.00 | 668.00 | 0.0M |
| 2021-06-10 | 660.00 | 678.00 | 650.00 | 660.00 | 0.0M |
| 2021-06-09 | 670.00 | 668.00 | 650.00 | 665.00 | 0.0M |
| 2021-06-08 | 670.00 | 668.00 | 650.00 | 668.00 | 0.0M |
| 2021-06-07 | 670.00 | 668.00 | 661.00 | 668.00 | 0.0M |
| 2021-06-04 | 670.00 | 681.00 | 650.00 | 668.00 | 0.0M |
| 2021-06-03 | 670.00 | 678.00 | 658.40 | 668.00 | 0.0M |
| 2021-06-02 | 665.00 | 685.00 | 650.00 | 668.00 | 0.0M |
| 2021-06-01 | 670.00 | 685.00 | 656.00 | 668.00 | 0.0M |
| 2021-05-28 | 655.00 | 685.00 | 654.00 | 668.00 | 0.0M |
| 2021-05-27 | 660.00 | 678.00 | 653.00 | 660.00 | 0.0M |
| 2021-05-26 | 670.00 | 678.00 | 654.00 | 665.00 | 0.0M |
| 2021-05-25 | 685.00 | 682.00 | 661.00 | 670.00 | 0.0M |
| 2021-05-24 | 685.00 | 682.90 | 674.60 | 678.00 | 0.0M |
| 2021-05-21 | 685.00 | 682.90 | 674.00 | 678.00 | 0.0M |
| 2021-05-20 | 685.00 | 683.00 | 672.00 | 678.00 | 0.0M |
| 2021-05-19 | 685.00 | 684.00 | 672.00 | 678.00 | 0.0M |
| 2021-05-18 | 685.00 | 680.00 | 670.00 | 678.00 | 0.3M |
| 2021-05-17 | 670.00 | 680.00 | 662.49 | 674.00 | 0.0M |
| 2021-05-14 | 665.00 | 672.00 | 656.00 | 662.00 | 0.0M |
| 2021-05-13 | 658.00 | 674.00 | 650.00 | 662.00 | 0.0M |
| 2021-05-12 | 655.00 | 670.00 | 655.00 | 657.00 | 0.0M |
| 2021-05-11 | 663.00 | 669.00 | 648.00 | 655.00 | 0.0M |
| 2021-05-10 | 645.00 | 669.20 | 652.00 | 662.00 | 0.0M |
| 2021-05-07 | 645.00 | 658.00 | 640.00 | 648.00 | 0.0M |
| 2021-05-06 | 655.00 | 670.00 | 640.00 | 648.00 | 0.0M |
| 2021-05-05 | 638.00 | 665.82 | 642.00 | 655.00 | 0.0M |
| 2021-05-04 | 630.00 | 650.00 | 624.00 | 638.00 | 0.0M |
| 2021-04-30 | 620.00 | 640.00 | 612.00 | 630.00 | 0.0M |
| 2021-04-29 | 604.00 | 628.00 | 599.00 | 620.00 | 0.0M |
| 2021-04-28 | 603.00 | 600.00 | 597.10 | 599.00 | 0.2M |
| 2021-04-27 | 605.00 | 605.00 | 597.00 | 598.00 | 0.1M |
| 2021-04-26 | 615.00 | 630.00 | 600.10 | 605.00 | 0.2M |
| 2021-04-23 | 585.00 | 596.12 | 586.14 | 593.00 | 0.0M |
| 2021-04-22 | 585.00 | 599.00 | 580.00 | 593.00 | 0.0M |
| 2021-04-21 | 585.00 | 599.00 | 585.00 | 593.00 | 0.0M |
| 2021-04-20 | 585.00 | 590.00 | 580.00 | 590.00 | 0.0M |
| 2021-04-19 | 580.00 | 593.00 | 580.10 | 590.00 | 0.0M |
| 2021-04-16 | 590.00 | 590.00 | 581.50 | 585.00 | 0.1M |
| 2021-04-15 | 590.00 | 595.00 | 581.00 | 590.00 | 0.0M |
| 2021-04-14 | 590.00 | 600.00 | 582.00 | 590.00 | 0.0M |
| 2021-04-13 | 600.00 | 595.00 | 581.00 | 590.00 | 0.0M |
| 2021-04-12 | 600.00 | 595.00 | 587.00 | 595.00 | 0.0M |
| 2021-04-09 | 600.00 | 605.00 | 585.00 | 595.00 | 0.0M |
| 2021-04-08 | 600.00 | 595.00 | 584.00 | 595.00 | 0.0M |
| 2021-04-07 | 600.00 | 600.00 | 584.00 | 595.00 | 0.0M |
| 2021-04-06 | 595.00 | 605.00 | 584.00 | 595.00 | 0.0M |
| 2021-04-01 | 595.00 | 600.00 | 580.00 | 595.00 | 0.0M |
| 2021-03-31 | 595.00 | 610.00 | 580.00 | 595.00 | 0.0M |
| 2021-03-30 | 605.00 | 610.00 | 580.00 | 595.00 | 0.0M |
| 2021-03-29 | 605.00 | 619.00 | 590.00 | 605.00 | 0.0M |
| 2021-03-26 | 610.00 | 620.00 | 590.00 | 605.00 | 0.0M |
| 2021-03-25 | 620.00 | 620.00 | 596.00 | 610.00 | 0.1M |
| 2021-03-24 | 620.00 | 620.00 | 610.00 | 620.00 | 0.0M |
| 2021-03-23 | 620.00 | 620.00 | 612.00 | 620.00 | 0.0M |
| 2021-03-22 | 620.00 | 620.00 | 614.55 | 620.00 | 0.0M |
| 2021-03-19 | 620.00 | 622.00 | 614.55 | 620.00 | 0.0M |
| 2021-03-18 | 620.00 | 628.00 | 610.00 | 620.00 | 0.0M |
| 2021-03-17 | 620.00 | 624.00 | 610.00 | 620.00 | 0.0M |
| 2021-03-16 | 620.00 | 624.00 | 610.00 | 620.00 | 0.5M |
| 2021-03-15 | 620.00 | 630.00 | 615.20 | 620.00 | 0.0M |
| 2021-03-12 | 620.00 | 625.00 | 610.00 | 620.00 | 0.0M |
| 2021-03-11 | 620.00 | 629.80 | 610.20 | 620.00 | 0.0M |
| 2021-03-10 | 620.00 | 620.00 | 610.20 | 620.00 | 0.0M |
| 2021-03-09 | 625.00 | 639.00 | 610.80 | 620.00 | 0.1M |
| 2021-03-08 | 625.00 | 634.00 | 620.20 | 630.00 | 0.0M |
| 2021-03-05 | 630.00 | 634.00 | 633.50 | 630.00 | 0.0M |
| 2021-03-04 | 625.00 | 634.00 | 620.20 | 630.00 | 0.0M |
| 2021-03-03 | 625.00 | 637.00 | 620.00 | 630.00 | 0.0M |
| 2021-03-02 | 625.00 | 639.80 | 620.00 | 630.00 | 0.0M |
| 2021-03-01 | 625.00 | 640.00 | 616.00 | 630.00 | 0.0M |
| 2021-02-26 | 625.00 | 632.00 | 610.00 | 625.00 | 0.0M |
| 2021-02-25 | 625.00 | 635.00 | 620.00 | 625.00 | 0.0M |
| 2021-02-24 | 620.00 | 630.00 | 620.00 | 625.00 | 0.0M |
| 2021-02-23 | 625.00 | 635.00 | 620.00 | 620.00 | 0.0M |
| 2021-02-22 | 625.00 | 635.00 | 621.10 | 630.00 | 0.0M |
| 2021-02-19 | 630.00 | 639.00 | 621.10 | 630.00 | 0.0M |
| 2021-02-18 | 635.00 | 635.00 | 620.00 | 630.00 | 0.0M |
| 2021-02-17 | 640.00 | 637.00 | 620.00 | 635.00 | 0.0M |
| 2021-02-16 | 645.00 | 637.50 | 620.80 | 640.00 | 0.0M |
| 2021-02-15 | 645.00 | 642.00 | 630.00 | 645.00 | 0.0M |
| 2021-02-12 | 645.00 | 647.00 | 630.00 | 645.00 | 0.0M |
| 2021-02-11 | 645.00 | 655.00 | 632.00 | 645.00 | 0.0M |
| 2021-02-10 | 660.00 | 660.00 | 631.00 | 645.00 | 0.0M |
| 2021-02-09 | 660.00 | 665.00 | 650.50 | 660.00 | 0.0M |
| 2021-02-08 | 665.00 | 679.50 | 650.00 | 660.00 | 0.1M |
| 2021-02-05 | 665.00 | 671.50 | 651.00 | 665.00 | 0.0M |
| 2021-02-04 | 685.00 | 679.90 | 650.30 | 665.00 | 0.0M |
| 2021-02-03 | 685.00 | 680.00 | 675.00 | 685.00 | 0.0M |
| 2021-02-02 | 685.00 | 690.00 | 670.00 | 685.00 | 0.0M |
| 2021-02-01 | 690.00 | 695.00 | 675.00 | 685.00 | 0.0M |
| 2021-01-29 | 685.00 | 693.00 | 672.00 | 685.00 | 0.0M |
| 2021-01-28 | 685.00 | 699.00 | 670.30 | 685.00 | 0.0M |
| 2021-01-27 | 685.00 | 698.00 | 694.00 | 685.00 | 0.0M |
| 2021-01-26 | 685.00 | 698.00 | 672.00 | 685.00 | 0.0M |
| 2021-01-25 | 665.00 | 700.00 | 670.00 | 685.00 | 0.0M |
| 2021-01-22 | 645.00 | 670.00 | 630.00 | 665.00 | 0.0M |
| 2021-01-21 | 645.00 | 657.00 | 644.25 | 645.00 | 0.0M |
| 2021-01-20 | 645.00 | 653.50 | 644.00 | 645.00 | 0.0M |
| 2021-01-19 | 645.00 | 655.00 | 642.35 | 645.00 | 0.2M |
| 2021-01-18 | 645.00 | 655.00 | 642.00 | 645.00 | 0.0M |
| 2021-01-15 | 645.00 | 653.80 | 638.35 | 645.00 | 0.3M |
| 2021-01-14 | 645.00 | 655.00 | 636.00 | 645.00 | 0.0M |
| 2021-01-13 | 640.00 | 650.00 | 636.00 | 645.00 | 0.0M |
| 2021-01-12 | 640.00 | 646.30 | 630.00 | 640.00 | 0.0M |
| 2021-01-11 | 665.00 | 665.00 | 630.30 | 640.00 | 0.0M |
| 2021-01-08 | 665.00 | 668.00 | 653.00 | 665.00 | 0.0M |
| 2021-01-07 | 675.00 | 668.00 | 660.00 | 665.00 | 0.0M |
| 2021-01-06 | 675.00 | 687.50 | 663.00 | 675.00 | 0.0M |
| 2021-01-05 | 675.00 | 682.00 | 682.00 | 675.00 | 0.0M |
| 2021-01-04 | 675.00 | 684.00 | 663.00 | 675.00 | 0.0M |