136.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 384.00 | 405.00 | 371.00 | 402.00 | 0.4M |
| 2023-12-28 | 402.00 | 402.00 | 372.00 | 380.00 | 0.4M |
| 2023-12-27 | 425.00 | 429.00 | 382.00 | 392.00 | 0.7M |
| 2023-12-26 | 477.00 | 485.00 | 411.00 | 425.00 | 0.5M |
| 2023-12-25 | 503.00 | 505.00 | 476.00 | 477.00 | 0.2M |
| 2023-12-22 | 504.00 | 513.00 | 491.00 | 495.00 | 0.1M |
| 2023-12-21 | 502.00 | 509.00 | 493.00 | 504.00 | 0.1M |
| 2023-12-20 | 490.00 | 517.00 | 490.00 | 502.00 | 0.3M |
| 2023-12-19 | 494.00 | 498.00 | 485.00 | 487.00 | 0.1M |
| 2023-12-18 | 496.00 | 507.00 | 478.00 | 495.00 | 0.2M |
| 2023-12-15 | 497.00 | 507.00 | 482.00 | 488.00 | 0.3M |
| 2023-12-14 | 515.00 | 524.00 | 490.00 | 501.00 | 0.2M |
| 2023-12-13 | 527.00 | 539.00 | 506.00 | 512.00 | 0.3M |
| 2023-12-12 | 554.00 | 554.00 | 510.00 | 517.00 | 0.4M |
| 2023-12-11 | 552.00 | 573.00 | 543.00 | 550.00 | 0.1M |
| 2023-12-08 | 558.00 | 564.00 | 547.00 | 547.00 | 0.1M |
| 2023-12-07 | 567.00 | 575.00 | 548.00 | 555.00 | 0.1M |
| 2023-12-06 | 582.00 | 587.00 | 563.00 | 567.00 | 0.2M |
| 2023-12-05 | 600.00 | 605.00 | 580.00 | 580.00 | 0.1M |
| 2023-12-04 | 583.00 | 606.00 | 583.00 | 598.00 | 0.1M |
| 2023-12-01 | 604.00 | 604.00 | 581.00 | 582.00 | 0.1M |
| 2023-11-30 | 589.00 | 603.00 | 585.00 | 600.00 | 0.1M |
| 2023-11-29 | 579.00 | 597.00 | 578.00 | 594.00 | 0.1M |
| 2023-11-28 | 595.00 | 602.00 | 575.00 | 577.00 | 0.1M |
| 2023-11-27 | 587.00 | 610.00 | 587.00 | 594.00 | 0.2M |
| 2023-11-24 | 596.00 | 601.00 | 576.00 | 587.00 | 0.1M |
| 2023-11-22 | 594.00 | 606.00 | 588.00 | 593.00 | 0.1M |
| 2023-11-21 | 607.00 | 623.00 | 592.00 | 600.00 | 0.1M |
| 2023-11-20 | 628.00 | 635.00 | 601.00 | 606.00 | 0.2M |
| 2023-11-17 | 569.00 | 637.00 | 560.00 | 621.00 | 0.4M |
| 2023-11-16 | 627.00 | 638.00 | 556.00 | 568.00 | 0.5M |
| 2023-11-15 | 659.00 | 661.00 | 615.00 | 623.00 | 0.4M |
| 2023-11-14 | 661.00 | 714.00 | 638.00 | 649.00 | 0.8M |
| 2023-11-13 | 577.00 | 673.00 | 570.00 | 663.00 | 1.1M |
| 2023-11-10 | 560.00 | 577.00 | 546.00 | 573.00 | 0.2M |
| 2023-11-09 | 554.00 | 565.00 | 540.00 | 557.00 | 0.1M |
| 2023-11-08 | 552.00 | 563.00 | 542.00 | 553.00 | 0.2M |
| 2023-11-07 | 549.00 | 549.00 | 535.00 | 542.00 | 0.1M |
| 2023-11-06 | 540.00 | 548.00 | 527.00 | 536.00 | 0.1M |
| 2023-11-02 | 543.00 | 545.00 | 533.00 | 539.00 | 0.1M |
| 2023-11-01 | 534.00 | 547.00 | 526.00 | 533.00 | 0.1M |
| 2023-10-31 | 520.00 | 534.00 | 509.00 | 527.00 | 0.1M |
| 2023-10-30 | 530.00 | 531.00 | 514.00 | 520.00 | 0.1M |
| 2023-10-27 | 508.00 | 537.00 | 508.00 | 527.00 | 0.1M |
| 2023-10-26 | 526.00 | 526.00 | 511.00 | 511.00 | 0.1M |
| 2023-10-25 | 553.00 | 555.00 | 524.00 | 525.00 | 0.2M |
| 2023-10-24 | 543.00 | 558.00 | 530.00 | 553.00 | 0.2M |
| 2023-10-23 | 583.00 | 586.00 | 542.00 | 553.00 | 0.3M |
| 2023-10-20 | 595.00 | 615.00 | 556.00 | 583.00 | 0.4M |
| 2023-10-19 | 618.00 | 649.00 | 576.00 | 585.00 | 0.8M |
| 2023-10-18 | 585.00 | 626.00 | 585.00 | 603.00 | 0.7M |
| 2023-10-17 | 557.00 | 581.00 | 547.00 | 577.00 | 0.3M |
| 2023-10-16 | 525.00 | 568.00 | 523.00 | 556.00 | 0.3M |
| 2023-10-13 | 523.00 | 533.00 | 516.00 | 527.00 | 0.1M |
| 2023-10-12 | 544.00 | 546.00 | 519.00 | 525.00 | 0.1M |
| 2023-10-11 | 556.00 | 567.00 | 530.00 | 550.00 | 0.2M |
| 2023-10-10 | 578.00 | 581.00 | 556.00 | 564.00 | 0.2M |
| 2023-10-06 | 575.00 | 575.00 | 544.00 | 564.00 | 0.1M |
| 2023-10-05 | 532.00 | 565.00 | 532.00 | 558.00 | 0.2M |
| 2023-10-04 | 520.00 | 540.00 | 502.00 | 522.00 | 0.6M |
| 2023-10-03 | 570.00 | 575.00 | 540.00 | 540.00 | 0.4M |
| 2023-10-02 | 590.00 | 646.00 | 570.00 | 570.00 | 0.6M |
| 2023-09-29 | 567.00 | 594.00 | 567.00 | 593.00 | 0.3M |
| 2023-09-28 | 605.00 | 610.00 | 532.00 | 566.00 | 0.8M |
| 2023-09-27 | 599.00 | 619.00 | 591.00 | 608.00 | 0.4M |
| 2023-09-26 | 604.00 | 650.00 | 585.00 | 639.00 | 0.8M |
| 2023-09-25 | 581.00 | 608.00 | 574.00 | 596.00 | 0.4M |
| 2023-09-22 | 573.00 | 584.00 | 569.00 | 578.00 | 0.1M |
| 2023-09-21 | 571.00 | 588.00 | 569.00 | 573.00 | 0.2M |
| 2023-09-20 | 576.00 | 585.00 | 573.00 | 576.00 | 0.1M |
| 2023-09-19 | 597.00 | 599.00 | 563.00 | 581.00 | 0.3M |
| 2023-09-15 | 585.00 | 603.00 | 576.00 | 579.00 | 0.2M |
| 2023-09-14 | 590.00 | 598.00 | 573.00 | 575.00 | 0.2M |
| 2023-09-13 | 604.00 | 629.00 | 582.00 | 582.00 | 0.4M |
| 2023-09-12 | 600.00 | 615.00 | 589.00 | 610.00 | 0.3M |
| 2023-09-11 | 590.00 | 597.00 | 575.00 | 592.00 | 0.2M |
| 2023-09-08 | 575.00 | 587.00 | 569.00 | 577.00 | 0.1M |
| 2023-09-07 | 607.00 | 625.00 | 575.00 | 579.00 | 0.5M |
| 2023-09-06 | 608.00 | 611.00 | 570.00 | 591.00 | 0.4M |
| 2023-09-05 | 603.00 | 625.00 | 599.00 | 605.00 | 0.5M |
| 2023-09-04 | 590.00 | 631.00 | 582.00 | 593.00 | 0.6M |
| 2023-09-01 | 570.00 | 595.00 | 550.00 | 576.00 | 0.5M |
| 2023-08-31 | 585.00 | 591.00 | 560.00 | 568.00 | 0.5M |
| 2023-08-30 | 607.00 | 614.00 | 573.00 | 580.00 | 0.5M |
| 2023-08-29 | 584.00 | 634.00 | 583.00 | 606.00 | 1.0M |
| 2023-08-28 | 569.00 | 583.00 | 535.00 | 570.00 | 0.5M |
| 2023-08-25 | 590.00 | 620.00 | 551.00 | 570.00 | 0.9M |
| 2023-08-24 | 584.00 | 665.00 | 575.00 | 590.00 | 1.7M |
| 2023-08-23 | 589.00 | 629.00 | 534.00 | 603.00 | 2.8M |
| 2023-08-22 | 530.00 | 559.00 | 458.00 | 529.00 | 2.5M |
| 2023-08-21 | 425.00 | 505.00 | 425.00 | 505.00 | 1.9M |
| 2023-08-18 | 365.00 | 425.00 | 362.00 | 425.00 | 0.9M |
| 2023-08-17 | 350.00 | 370.00 | 343.00 | 365.00 | 0.1M |
| 2023-08-16 | 332.00 | 359.00 | 332.00 | 345.00 | 0.2M |
| 2023-08-15 | 343.00 | 350.00 | 306.00 | 334.00 | 0.5M |
| 2023-08-14 | 350.00 | 375.00 | 347.00 | 348.00 | 0.3M |
| 2023-08-10 | 379.00 | 379.00 | 364.00 | 365.00 | 0.2M |
| 2023-08-09 | 378.00 | 379.00 | 371.00 | 373.00 | 0.1M |
| 2023-08-08 | 378.00 | 390.00 | 369.00 | 372.00 | 0.2M |
| 2023-08-07 | 363.00 | 384.00 | 360.00 | 378.00 | 0.2M |
| 2023-08-04 | 367.00 | 371.00 | 356.00 | 365.00 | 0.1M |
| 2023-08-03 | 360.00 | 371.00 | 353.00 | 364.00 | 0.1M |
| 2023-08-02 | 373.00 | 380.00 | 360.00 | 363.00 | 0.3M |
| 2023-08-01 | 375.00 | 385.00 | 366.00 | 371.00 | 0.5M |
| 2023-07-31 | 369.00 | 380.00 | 361.00 | 377.00 | 0.2M |
| 2023-07-28 | 363.00 | 377.00 | 359.00 | 367.00 | 0.2M |
| 2023-07-27 | 358.00 | 372.00 | 358.00 | 361.00 | 0.1M |
| 2023-07-26 | 352.00 | 370.00 | 349.00 | 363.00 | 0.2M |
| 2023-07-25 | 353.00 | 360.00 | 342.00 | 355.00 | 0.2M |
| 2023-07-24 | 370.00 | 375.00 | 345.00 | 345.00 | 0.4M |
| 2023-07-21 | 380.00 | 383.00 | 365.00 | 370.00 | 0.3M |
| 2023-07-20 | 361.00 | 381.00 | 360.00 | 374.00 | 0.3M |
| 2023-07-19 | 354.00 | 385.00 | 353.00 | 367.00 | 0.5M |
| 2023-07-18 | 340.00 | 360.00 | 334.00 | 356.00 | 0.4M |
| 2023-07-14 | 343.00 | 349.00 | 332.00 | 340.00 | 0.2M |
| 2023-07-13 | 338.00 | 346.00 | 325.00 | 342.00 | 0.3M |
| 2023-07-12 | 331.00 | 358.00 | 317.00 | 340.00 | 0.7M |
| 2023-07-11 | 362.00 | 365.00 | 326.00 | 335.00 | 0.9M |
| 2023-07-10 | 318.00 | 350.00 | 315.00 | 338.00 | 1.1M |
| 2023-07-07 | 337.00 | 345.00 | 304.00 | 304.00 | 0.8M |
| 2023-07-06 | 353.00 | 367.00 | 301.00 | 343.00 | 1.9M |
| 2023-07-05 | 414.00 | 448.00 | 339.00 | 369.00 | 3.7M |
| 2023-07-04 | 350.00 | 420.00 | 350.00 | 419.00 | 4.1M |
| 2023-07-03 | 311.00 | 350.00 | 311.00 | 340.00 | 2.8M |
| 2023-06-30 | 268.00 | 314.00 | 259.00 | 306.00 | 2.2M |
| 2023-06-29 | 239.00 | 299.00 | 229.00 | 283.00 | 3.9M |
| 2023-06-28 | 203.00 | 239.00 | 203.00 | 227.00 | 1.5M |
| 2023-06-27 | 220.00 | 234.00 | 190.00 | 202.00 | 1.6M |
| 2023-06-26 | 195.00 | 220.00 | 188.00 | 219.00 | 0.9M |
| 2023-06-23 | 179.00 | 203.00 | 178.00 | 193.00 | 0.7M |
| 2023-06-22 | 179.00 | 185.00 | 175.00 | 178.00 | 0.3M |
| 2023-06-21 | 175.00 | 185.00 | 170.00 | 180.00 | 0.4M |
| 2023-06-20 | 168.00 | 175.00 | 165.00 | 171.00 | 0.1M |
| 2023-06-19 | 168.00 | 170.00 | 165.00 | 167.00 | 0.2M |
| 2023-06-16 | 165.00 | 171.00 | 155.00 | 168.00 | 0.3M |
| 2023-06-15 | 156.00 | 180.00 | 154.00 | 165.00 | 0.7M |
| 2023-06-14 | 173.00 | 174.00 | 150.00 | 157.00 | 1.0M |
| 2023-06-13 | 150.00 | 182.00 | 150.00 | 170.00 | 1.9M |
| 2023-06-12 | 152.00 | 154.00 | 145.00 | 149.00 | 0.8M |
| 2023-06-09 | 144.00 | 153.00 | 136.00 | 149.00 | 1.3M |
| 2023-06-08 | 129.00 | 136.00 | 124.00 | 136.00 | 0.4M |
| 2023-06-07 | 123.00 | 130.00 | 120.00 | 130.00 | 0.3M |
| 2023-06-06 | 120.00 | 124.00 | 118.00 | 123.00 | 0.2M |
| 2023-06-05 | 115.00 | 122.00 | 115.00 | 119.00 | 0.3M |
| 2023-06-02 | 117.00 | 117.00 | 114.00 | 114.00 | 0.1M |
| 2023-06-01 | 116.00 | 117.00 | 115.00 | 116.00 | 0.1M |
| 2023-05-31 | 117.00 | 122.00 | 114.00 | 116.00 | 0.4M |
| 2023-05-30 | 114.00 | 115.00 | 114.00 | 114.00 | 0.0M |
| 2023-05-29 | 116.00 | 116.00 | 114.00 | 115.00 | 0.1M |
| 2023-05-26 | 115.00 | 116.00 | 113.00 | 116.00 | 0.1M |
| 2023-05-25 | 115.00 | 116.00 | 113.00 | 116.00 | 0.1M |
| 2023-05-24 | 114.00 | 114.00 | 113.00 | 113.00 | 0.0M |
| 2023-05-23 | 115.00 | 115.00 | 113.00 | 113.00 | 0.1M |
| 2023-05-22 | 115.00 | 115.00 | 114.00 | 115.00 | 0.0M |
| 2023-05-19 | 113.00 | 115.00 | 113.00 | 115.00 | 0.0M |
| 2023-05-18 | 114.00 | 114.00 | 113.00 | 113.00 | 0.1M |
| 2023-05-17 | 113.00 | 115.00 | 113.00 | 115.00 | 0.1M |
| 2023-05-16 | 114.00 | 115.00 | 113.00 | 113.00 | 0.0M |
| 2023-05-15 | 115.00 | 115.00 | 112.00 | 115.00 | 0.1M |
| 2023-05-12 | 113.00 | 114.00 | 112.00 | 113.00 | 0.1M |
| 2023-05-11 | 114.00 | 114.00 | 112.00 | 114.00 | 0.0M |
| 2023-05-10 | 113.00 | 115.00 | 113.00 | 114.00 | 0.0M |
| 2023-05-09 | 112.00 | 115.00 | 112.00 | 113.00 | 0.1M |
| 2023-05-08 | 113.00 | 114.00 | 112.00 | 113.00 | 0.0M |
| 2023-05-02 | 112.00 | 114.00 | 112.00 | 113.00 | 0.0M |
| 2023-05-01 | 114.00 | 114.00 | 113.00 | 113.00 | 0.0M |
| 2023-04-28 | 112.00 | 114.00 | 112.00 | 114.00 | 0.0M |
| 2023-04-27 | 113.00 | 115.00 | 113.00 | 114.00 | 0.0M |
| 2023-04-26 | 113.00 | 114.00 | 113.00 | 114.00 | 0.0M |
| 2023-04-25 | 115.00 | 115.00 | 113.00 | 114.00 | 0.0M |
| 2023-04-24 | 113.00 | 114.00 | 113.00 | 114.00 | 0.0M |
| 2023-04-21 | 112.00 | 113.00 | 112.00 | 113.00 | 0.0M |
| 2023-04-20 | 113.00 | 114.00 | 113.00 | 114.00 | 0.0M |
| 2023-04-19 | 114.00 | 114.00 | 112.00 | 114.00 | 0.0M |
| 2023-04-18 | 113.00 | 115.00 | 113.00 | 113.00 | 0.0M |
| 2023-04-17 | 115.00 | 116.00 | 113.00 | 115.00 | 0.0M |
| 2023-04-14 | 112.00 | 115.00 | 112.00 | 115.00 | 0.0M |
| 2023-04-13 | 111.00 | 112.00 | 111.00 | 112.00 | 0.0M |
| 2023-04-12 | 112.00 | 113.00 | 112.00 | 112.00 | 0.0M |
| 2023-04-11 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2023-04-10 | 112.00 | 112.00 | 111.00 | 112.00 | 0.0M |
| 2023-04-07 | 111.00 | 112.00 | 111.00 | 111.00 | 0.0M |
| 2023-04-06 | 111.00 | 112.00 | 111.00 | 111.00 | 0.0M |
| 2023-04-05 | 112.00 | 112.00 | 111.00 | 111.00 | 0.0M |
| 2023-04-04 | 113.00 | 113.00 | 111.00 | 112.00 | 0.0M |
| 2023-04-03 | 111.00 | 113.00 | 111.00 | 113.00 | 0.0M |
| 2023-03-31 | 110.00 | 111.00 | 110.00 | 111.00 | 0.0M |
| 2023-03-30 | 111.00 | 111.00 | 110.00 | 110.00 | 0.0M |
| 2023-03-29 | 110.00 | 112.00 | 110.00 | 112.00 | 0.0M |
| 2023-03-28 | 111.00 | 112.00 | 111.00 | 111.00 | 0.0M |
| 2023-03-27 | 111.00 | 113.00 | 111.00 | 113.00 | 0.0M |
| 2023-03-24 | 113.00 | 113.00 | 111.00 | 111.00 | 0.0M |
| 2023-03-23 | 110.00 | 112.00 | 110.00 | 111.00 | 0.0M |
| 2023-03-22 | 111.00 | 111.00 | 110.00 | 110.00 | 0.0M |
| 2023-03-20 | 110.00 | 112.00 | 109.00 | 110.00 | 0.0M |
| 2023-03-17 | 111.00 | 112.00 | 111.00 | 111.00 | 0.0M |
| 2023-03-16 | 109.00 | 111.00 | 109.00 | 111.00 | 0.0M |
| 2023-03-15 | 112.00 | 112.00 | 111.00 | 112.00 | 0.0M |
| 2023-03-14 | 112.00 | 112.00 | 110.00 | 111.00 | 0.1M |
| 2023-03-13 | 114.00 | 114.00 | 112.00 | 113.00 | 0.0M |
| 2023-03-10 | 114.00 | 115.00 | 113.00 | 114.00 | 0.0M |
| 2023-03-09 | 116.00 | 116.00 | 114.00 | 115.00 | 0.0M |
| 2023-03-08 | 114.00 | 116.00 | 114.00 | 115.00 | 0.0M |
| 2023-03-07 | 114.00 | 115.00 | 114.00 | 114.00 | 0.0M |
| 2023-03-06 | 115.00 | 116.00 | 114.00 | 114.00 | 0.0M |
| 2023-03-03 | 114.00 | 115.00 | 114.00 | 114.00 | 0.0M |
| 2023-03-02 | 115.00 | 116.00 | 114.00 | 114.00 | 0.0M |
| 2023-03-01 | 115.00 | 117.00 | 115.00 | 116.00 | 0.0M |
| 2023-02-28 | 115.00 | 116.00 | 114.00 | 116.00 | 0.0M |
| 2023-02-27 | 113.00 | 115.00 | 113.00 | 115.00 | 0.0M |
| 2023-02-24 | 115.00 | 115.00 | 114.00 | 114.00 | 0.0M |
| 2023-02-22 | 115.00 | 115.00 | 113.00 | 115.00 | 0.0M |
| 2023-02-21 | 114.00 | 115.00 | 112.00 | 114.00 | 0.1M |
| 2023-02-20 | 115.00 | 115.00 | 113.00 | 114.00 | 0.0M |
| 2023-02-17 | 114.00 | 115.00 | 113.00 | 114.00 | 0.0M |
| 2023-02-16 | 114.00 | 114.00 | 113.00 | 113.00 | 0.0M |
| 2023-02-15 | 114.00 | 114.00 | 113.00 | 114.00 | 0.0M |
| 2023-02-14 | 114.00 | 114.00 | 113.00 | 113.00 | 0.0M |
| 2023-02-13 | 113.00 | 114.00 | 111.00 | 113.00 | 0.0M |
| 2023-02-10 | 114.00 | 114.00 | 113.00 | 113.00 | 0.0M |
| 2023-02-09 | 115.00 | 115.00 | 113.00 | 115.00 | 0.0M |
| 2023-02-08 | 115.00 | 115.00 | 112.00 | 115.00 | 0.0M |
| 2023-02-07 | 113.00 | 115.00 | 113.00 | 114.00 | 0.0M |
| 2023-02-06 | 115.00 | 115.00 | 113.00 | 113.00 | 0.0M |
| 2023-02-03 | 115.00 | 115.00 | 113.00 | 113.00 | 0.0M |
| 2023-02-02 | 116.00 | 116.00 | 113.00 | 115.00 | 0.0M |
| 2023-02-01 | 114.00 | 116.00 | 113.00 | 116.00 | 0.1M |
| 2023-01-31 | 115.00 | 115.00 | 113.00 | 114.00 | 0.0M |
| 2023-01-30 | 115.00 | 116.00 | 114.00 | 114.00 | 0.0M |
| 2023-01-27 | 114.00 | 116.00 | 114.00 | 116.00 | 0.0M |
| 2023-01-26 | 115.00 | 117.00 | 115.00 | 115.00 | 0.0M |
| 2023-01-25 | 116.00 | 116.00 | 114.00 | 115.00 | 0.0M |
| 2023-01-24 | 115.00 | 115.00 | 114.00 | 115.00 | 0.0M |
| 2023-01-23 | 114.00 | 115.00 | 113.00 | 114.00 | 0.0M |
| 2023-01-20 | 114.00 | 114.00 | 113.00 | 113.00 | 0.0M |
| 2023-01-19 | 114.00 | 115.00 | 113.00 | 114.00 | 0.0M |
| 2023-01-18 | 116.00 | 122.00 | 112.00 | 115.00 | 0.6M |
| 2023-01-17 | 112.00 | 113.00 | 111.00 | 111.00 | 0.0M |
| 2023-01-16 | 112.00 | 112.00 | 111.00 | 112.00 | 0.0M |
| 2023-01-13 | 113.00 | 113.00 | 112.00 | 112.00 | 0.0M |
| 2023-01-12 | 115.00 | 115.00 | 110.00 | 113.00 | 0.1M |
| 2023-01-11 | 114.00 | 115.00 | 114.00 | 115.00 | 0.1M |
| 2023-01-10 | 114.00 | 114.00 | 112.00 | 114.00 | 0.1M |
| 2023-01-06 | 113.00 | 115.00 | 113.00 | 115.00 | 0.0M |
| 2023-01-05 | 114.00 | 114.00 | 112.00 | 113.00 | 0.0M |
| 2023-01-04 | 113.00 | 114.00 | 112.00 | 112.00 | 0.0M |