Nicholas Fixed Income Alternative ETF

FIAX
🏛️ usa →
18.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 18.09 18.09 18.08 18.08 1.2K
10:31 18.09 18.09 18.09 18.09 6.8K
11:26 18.10 18.10 18.10 18.10 0.5K
11:30 18.10 18.10 18.10 18.10 0.3K
11:40 18.08 18.10 18.08 18.10 0.6K
11:42 18.10 18.10 18.10 18.10 0.5K
12:00 18.09 18.09 18.09 18.09 0.7K
13:20 18.10 18.10 18.10 18.10 0.7K
14:01 18.09 18.09 18.09 18.09 0.8K
14:05 18.08 18.08 18.08 18.08 6.3K
15:59 18.09 18.09 18.09 18.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available