Nicholas Fixed Income Alternative ETF

FIAX
🏛️ usa →
18.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 18.23 18.23 18.23 18.23 3.0K
12:39 18.22 18.22 18.22 18.22 2.7K
13:25 18.20 18.20 18.20 18.20 1.3K
13:52 18.22 18.22 18.22 18.22 2.6K
14:01 18.22 18.22 18.22 18.22 0.2K
14:59 18.22 18.22 18.22 18.22 0.2K
15:28 18.22 18.22 18.22 18.22 0.4K
15:30 18.23 18.23 18.23 18.23 0.7K
15:37 18.23 18.23 18.23 18.23 1.3K
15:54 18.20 18.20 18.20 18.20 0.1K
15:59 18.20 18.20 18.20 18.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available