24,654.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 23,560.60 | 23,689.85 | 23,460.45 | 23,644.80 | 193.6M |
| 2024-12-30 | 23,796.90 | 23,915.35 | 23,599.30 | 23,644.90 | 364.9M |
| 2024-12-27 | 23,801.40 | 23,938.85 | 23,800.60 | 23,813.40 | 176.8M |
| 2024-12-26 | 23,775.80 | 23,854.50 | 23,653.60 | 23,750.20 | 177.7M |
| 2024-12-24 | 23,769.10 | 23,867.65 | 23,685.15 | 23,727.65 | 177.7M |
| 2024-12-23 | 23,738.20 | 23,869.55 | 23,647.20 | 23,753.45 | 189.8M |
| 2024-12-20 | 23,960.70 | 24,065.80 | 23,537.35 | 23,587.50 | 442.7M |
| 2024-12-19 | 23,877.15 | 24,004.90 | 23,870.30 | 23,951.70 | 271.1M |
| 2024-12-18 | 24,297.95 | 24,394.45 | 24,149.85 | 24,198.85 | 235.3M |
| 2024-12-17 | 24,584.80 | 24,624.10 | 24,303.45 | 24,336.00 | 264.9M |
| 2024-12-16 | 24,753.40 | 24,781.25 | 24,601.75 | 24,668.25 | 187.6M |
| 2024-12-13 | 24,498.35 | 24,792.30 | 24,180.80 | 24,768.30 | 310.1M |
| 2024-12-12 | 24,604.45 | 24,675.25 | 24,527.95 | 24,548.70 | 266.1M |
| 2024-12-11 | 24,620.50 | 24,691.75 | 24,583.85 | 24,641.80 | 187.3M |
| 2024-12-10 | 24,652.65 | 24,677.80 | 24,510.65 | 24,610.05 | 261.0M |
| 2024-12-09 | 24,633.90 | 24,705.00 | 24,580.05 | 24,619.00 | 248.1M |
| 2024-12-06 | 24,729.45 | 24,751.05 | 24,620.50 | 24,677.80 | 226.7M |
| 2024-12-05 | 24,539.15 | 24,857.75 | 24,295.55 | 24,708.40 | 361.5M |
| 2024-12-04 | 24,488.75 | 24,573.20 | 24,366.30 | 24,467.45 | 348.0M |
| 2024-12-03 | 24,367.50 | 24,481.35 | 24,280.00 | 24,457.15 | 339.5M |
| 2024-12-02 | 24,140.85 | 24,301.70 | 24,008.65 | 24,276.05 | 220.4M |
| 2024-11-29 | 23,927.15 | 24,188.45 | 23,927.15 | 24,131.10 | 282.1M |
| 2024-11-28 | 24,274.15 | 24,345.75 | 23,873.35 | 23,914.15 | 366.7M |
| 2024-11-27 | 24,204.80 | 24,354.55 | 24,145.65 | 24,274.90 | 295.0M |
| 2024-11-26 | 24,343.30 | 24,343.30 | 24,125.40 | 24,194.50 | 230.7M |
| 2024-11-25 | 24,253.55 | 24,351.55 | 24,135.45 | 24,221.90 | 687.2M |
| 2024-11-22 | 23,411.80 | 23,956.10 | 23,359.00 | 23,907.25 | 367.6M |
| 2024-11-21 | 23,488.45 | 23,507.30 | 23,263.15 | 23,349.90 | 420.3M |
| 2024-11-19 | 23,529.55 | 23,780.65 | 23,464.80 | 23,518.50 | 297.5M |
| 2024-11-18 | 23,605.30 | 23,606.80 | 23,350.40 | 23,453.80 | 263.3M |
| 2024-11-14 | 23,542.15 | 23,675.90 | 23,484.15 | 23,532.70 | 257.7M |
| 2024-11-13 | 23,822.45 | 23,873.60 | 23,509.60 | 23,559.05 | 304.6M |
| 2024-11-12 | 24,225.80 | 24,242.00 | 23,839.15 | 23,883.45 | 255.8M |
| 2024-11-11 | 24,087.25 | 24,336.80 | 24,004.60 | 24,141.30 | 273.4M |
| 2024-11-08 | 24,207.70 | 24,276.15 | 24,066.65 | 24,148.20 | 298.7M |
| 2024-11-07 | 24,489.60 | 24,503.35 | 24,179.05 | 24,199.35 | 322.2M |
| 2024-11-06 | 24,308.75 | 24,537.60 | 24,204.05 | 24,484.05 | 351.1M |
| 2024-11-05 | 23,916.50 | 24,229.05 | 23,842.75 | 24,213.30 | 289.5M |
| 2024-11-04 | 24,315.75 | 24,316.75 | 23,816.15 | 23,995.35 | 285.5M |
| 2024-11-01 | 24,302.75 | 24,368.25 | 24,280.20 | 24,304.35 | 38.8M |
| 2024-10-31 | 24,349.85 | 24,372.45 | 24,172.60 | 24,205.35 | 287.0M |
| 2024-10-30 | 24,371.45 | 24,498.20 | 24,307.30 | 24,340.85 | 285.2M |
| 2024-10-29 | 24,328.85 | 24,484.50 | 24,140.85 | 24,466.85 | 332.0M |
| 2024-10-28 | 24,251.10 | 24,492.60 | 24,134.90 | 24,339.15 | 278.6M |
| 2024-10-25 | 24,418.05 | 24,440.25 | 24,073.90 | 24,180.80 | 372.6M |
| 2024-10-24 | 24,412.70 | 24,480.65 | 24,341.20 | 24,399.40 | 216.7M |
| 2024-10-23 | 24,378.15 | 24,604.25 | 24,378.10 | 24,435.50 | 284.6M |
| 2024-10-22 | 24,798.65 | 24,882.00 | 24,445.80 | 24,472.10 | 279.5M |
| 2024-10-21 | 24,956.15 | 24,978.30 | 24,679.60 | 24,781.10 | 242.0M |
| 2024-10-18 | 24,664.95 | 24,886.20 | 24,567.65 | 24,854.05 | 290.9M |
| 2024-10-17 | 25,027.40 | 25,029.50 | 24,728.90 | 24,749.85 | 252.8M |
| 2024-10-16 | 25,008.55 | 25,093.40 | 24,908.45 | 24,971.30 | 226.8M |
| 2024-10-15 | 25,186.30 | 25,212.05 | 25,008.15 | 25,057.35 | 257.2M |
| 2024-10-14 | 25,023.45 | 25,159.75 | 25,017.50 | 25,127.95 | 206.4M |
| 2024-10-11 | 24,985.30 | 25,028.65 | 24,920.05 | 24,964.25 | 210.5M |
| 2024-10-10 | 25,067.05 | 25,134.05 | 24,979.40 | 24,998.45 | 261.4M |
| 2024-10-09 | 25,065.80 | 25,234.05 | 24,947.70 | 24,981.95 | 290.6M |
| 2024-10-08 | 24,832.20 | 25,044.00 | 24,756.80 | 25,013.15 | 333.2M |
| 2024-10-07 | 25,084.10 | 25,143.00 | 24,694.35 | 24,795.75 | 374.3M |
| 2024-10-04 | 25,181.90 | 25,485.05 | 24,966.80 | 25,014.60 | 374.9M |
| 2024-10-03 | 25,452.85 | 25,639.45 | 25,230.30 | 25,250.10 | 423.4M |
| 2024-10-01 | 25,788.45 | 25,907.60 | 25,739.20 | 25,796.90 | 247.4M |
| 2024-09-30 | 26,061.30 | 26,134.70 | 25,794.10 | 25,810.85 | 343.1M |
| 2024-09-27 | 26,248.25 | 26,277.35 | 26,151.40 | 26,178.95 | 490.3M |
| 2024-09-26 | 26,005.40 | 26,250.90 | 25,998.40 | 26,216.05 | 370.9M |
| 2024-09-25 | 25,899.45 | 26,032.80 | 25,871.35 | 26,004.15 | 278.5M |
| 2024-09-24 | 25,921.45 | 26,011.55 | 25,886.85 | 25,940.40 | 384.1M |
| 2024-09-23 | 25,872.55 | 25,956.00 | 25,847.35 | 25,939.05 | 209.2M |
| 2024-09-20 | 25,525.95 | 25,849.25 | 25,426.60 | 25,790.95 | 533.1M |
| 2024-09-19 | 25,487.05 | 25,611.95 | 25,376.05 | 25,415.80 | 314.5M |
| 2024-09-18 | 25,402.40 | 25,482.20 | 25,285.55 | 25,377.55 | 215.7M |
| 2024-09-17 | 25,416.90 | 25,441.65 | 25,352.25 | 25,418.55 | 216.0M |
| 2024-09-16 | 25,406.65 | 25,445.70 | 25,336.20 | 25,383.75 | 168.7M |
| 2024-09-13 | 25,430.45 | 25,430.50 | 25,292.45 | 25,356.50 | 250.8M |
| 2024-09-12 | 25,059.65 | 25,433.35 | 24,941.45 | 25,388.90 | 380.1M |
| 2024-09-11 | 25,034.00 | 25,113.70 | 24,885.15 | 24,918.45 | 279.2M |
| 2024-09-10 | 24,999.40 | 25,130.50 | 24,896.80 | 25,041.10 | 251.3M |
| 2024-09-09 | 24,823.40 | 24,957.50 | 24,753.15 | 24,936.40 | 254.4M |
| 2024-09-06 | 25,093.70 | 25,168.75 | 24,801.30 | 24,852.15 | 311.7M |
| 2024-09-05 | 25,250.50 | 25,275.45 | 25,127.75 | 25,145.10 | 222.2M |
| 2024-09-04 | 25,089.95 | 25,216.00 | 25,083.80 | 25,198.70 | 253.8M |
| 2024-09-03 | 25,313.40 | 25,321.70 | 25,235.80 | 25,279.85 | 212.1M |
| 2024-09-02 | 25,333.60 | 25,333.65 | 25,235.50 | 25,278.70 | 222.8M |
| 2024-08-30 | 25,249.70 | 25,268.35 | 25,199.40 | 25,235.90 | 638.2M |
| 2024-08-29 | 25,035.30 | 25,192.90 | 24,998.50 | 25,151.95 | 354.0M |
| 2024-08-28 | 25,030.80 | 25,129.60 | 24,964.65 | 25,052.35 | 220.4M |
| 2024-08-27 | 25,024.80 | 25,073.10 | 24,973.65 | 25,017.75 | 223.3M |
| 2024-08-26 | 24,906.10 | 25,043.80 | 24,874.70 | 25,010.60 | 210.3M |
| 2024-08-23 | 24,845.40 | 24,858.40 | 24,771.65 | 24,823.15 | 206.8M |
| 2024-08-22 | 24,863.40 | 24,867.35 | 24,784.45 | 24,811.50 | 220.3M |
| 2024-08-21 | 24,680.55 | 24,787.95 | 24,654.50 | 24,770.20 | 257.1M |
| 2024-08-20 | 24,648.90 | 24,734.30 | 24,607.20 | 24,698.85 | 238.3M |
| 2024-08-19 | 24,636.35 | 24,638.80 | 24,522.95 | 24,572.65 | 243.6M |
| 2024-08-16 | 24,334.85 | 24,563.90 | 24,204.50 | 24,541.15 | 271.6M |
| 2024-08-14 | 24,184.40 | 24,196.50 | 24,099.70 | 24,143.75 | 303.3M |
| 2024-08-13 | 24,342.35 | 24,359.95 | 24,116.50 | 24,139.00 | 239.7M |
| 2024-08-12 | 24,320.05 | 24,472.80 | 24,212.10 | 24,347.00 | 279.9M |
| 2024-08-09 | 24,386.85 | 24,419.75 | 24,311.20 | 24,367.50 | 215.1M |
| 2024-08-08 | 24,248.55 | 24,340.50 | 24,079.70 | 24,117.00 | 311.9M |
| 2024-08-07 | 24,289.40 | 24,337.70 | 24,184.90 | 24,297.50 | 317.6M |
| 2024-08-06 | 24,189.85 | 24,382.60 | 23,960.40 | 23,992.55 | 312.3M |
| 2024-08-05 | 24,302.85 | 24,350.05 | 23,893.70 | 24,055.60 | 487.0M |
| 2024-08-02 | 24,789.00 | 24,851.90 | 24,686.85 | 24,717.70 | 345.0M |
| 2024-08-01 | 25,030.95 | 25,078.30 | 24,956.40 | 25,010.90 | 431.3M |
| 2024-07-31 | 24,886.70 | 24,984.60 | 24,856.50 | 24,951.15 | 333.6M |
| 2024-07-30 | 24,839.40 | 24,971.75 | 24,798.65 | 24,857.30 | 385.0M |
| 2024-07-29 | 24,943.30 | 24,999.75 | 24,774.60 | 24,836.10 | 355.0M |
| 2024-07-26 | 24,423.35 | 24,861.15 | 24,410.90 | 24,834.85 | 383.8M |
| 2024-07-25 | 24,230.95 | 24,426.15 | 24,210.80 | 24,406.10 | 391.8M |
| 2024-07-24 | 24,444.95 | 24,504.25 | 24,307.25 | 24,413.50 | 366.6M |
| 2024-07-23 | 24,568.90 | 24,582.55 | 24,074.20 | 24,479.05 | 436.4M |
| 2024-07-22 | 24,445.75 | 24,595.20 | 24,362.30 | 24,509.25 | 324.2M |
| 2024-07-19 | 24,853.80 | 24,854.80 | 24,508.15 | 24,530.90 | 343.8M |
| 2024-07-18 | 24,543.80 | 24,837.75 | 24,504.45 | 24,800.85 | 350.9M |
| 2024-07-16 | 24,615.90 | 24,661.25 | 24,587.65 | 24,613.00 | 283.2M |
| 2024-07-15 | 24,587.60 | 24,635.05 | 24,522.75 | 24,586.70 | 305.4M |
| 2024-07-12 | 24,387.95 | 24,592.20 | 24,331.15 | 24,502.15 | 325.8M |
| 2024-07-11 | 24,396.55 | 24,402.65 | 24,193.75 | 24,315.95 | 306.4M |
| 2024-07-10 | 24,459.85 | 24,461.05 | 24,141.80 | 24,324.45 | 292.3M |
| 2024-07-09 | 24,351.00 | 24,443.60 | 24,331.90 | 24,433.20 | 250.5M |
| 2024-07-08 | 24,329.45 | 24,344.60 | 24,240.55 | 24,320.55 | 266.3M |
| 2024-07-05 | 24,213.35 | 24,363.00 | 24,168.85 | 24,323.85 | 298.4M |
| 2024-07-04 | 24,369.95 | 24,401.00 | 24,281.00 | 24,302.15 | 251.2M |
| 2024-07-03 | 24,291.75 | 24,309.15 | 24,207.10 | 24,286.50 | 289.2M |
| 2024-07-02 | 24,228.75 | 24,236.35 | 24,056.40 | 24,123.85 | 309.6M |
| 2024-07-01 | 23,992.95 | 24,164.00 | 23,992.70 | 24,141.95 | 242.5M |
| 2024-06-28 | 24,085.90 | 24,174.00 | 23,985.80 | 24,010.60 | 354.8M |
| 2024-06-27 | 23,881.55 | 24,087.45 | 23,805.40 | 24,044.50 | 515.2M |
| 2024-06-26 | 23,723.10 | 23,889.90 | 23,670.45 | 23,868.80 | 287.8M |
| 2024-06-25 | 23,577.10 | 23,754.15 | 23,562.05 | 23,721.30 | 298.1M |
| 2024-06-24 | 23,382.30 | 23,558.10 | 23,350.00 | 23,537.85 | 239.4M |
| 2024-06-21 | 23,661.15 | 23,667.10 | 23,398.20 | 23,501.10 | 609.9M |
| 2024-06-20 | 23,586.15 | 23,624.00 | 23,442.60 | 23,567.00 | 280.3M |
| 2024-06-19 | 23,629.85 | 23,664.00 | 23,412.90 | 23,516.00 | 328.8M |
| 2024-06-18 | 23,570.80 | 23,579.05 | 23,499.70 | 23,557.90 | 272.2M |
| 2024-06-14 | 23,464.95 | 23,490.40 | 23,334.25 | 23,465.60 | 223.1M |
| 2024-06-13 | 23,480.95 | 23,481.05 | 23,353.90 | 23,398.90 | 268.3M |
| 2024-06-12 | 23,344.45 | 23,441.95 | 23,295.95 | 23,322.95 | 295.6M |
| 2024-06-11 | 23,283.75 | 23,389.45 | 23,206.65 | 23,264.85 | 305.2M |
| 2024-06-10 | 23,319.15 | 23,411.90 | 23,227.15 | 23,259.20 | 304.4M |
| 2024-06-07 | 22,821.85 | 23,320.20 | 22,789.05 | 23,290.15 | 473.6M |
| 2024-06-06 | 22,798.60 | 22,910.15 | 22,642.60 | 22,821.40 | 480.4M |
| 2024-06-05 | 22,128.35 | 22,670.40 | 21,791.95 | 22,620.35 | 638.5M |
| 2024-06-04 | 23,179.50 | 23,179.50 | 21,281.45 | 21,884.50 | 1,006.1M |
| 2024-06-03 | 23,337.90 | 23,338.70 | 23,062.30 | 23,263.90 | 569.4M |
| 2024-05-31 | 22,568.10 | 22,653.75 | 22,465.10 | 22,530.70 | 572.1M |
| 2024-05-30 | 22,617.45 | 22,705.75 | 22,417.00 | 22,488.65 | 373.4M |
| 2024-05-29 | 22,762.75 | 22,825.50 | 22,685.45 | 22,704.70 | 269.9M |
| 2024-05-28 | 22,977.15 | 22,998.55 | 22,858.50 | 22,888.15 | 217.9M |
| 2024-05-27 | 23,038.95 | 23,110.80 | 22,871.20 | 22,932.45 | 260.0M |
| 2024-05-24 | 22,930.75 | 23,026.40 | 22,908.00 | 22,957.10 | 261.9M |
| 2024-05-23 | 22,614.10 | 22,993.60 | 22,577.45 | 22,967.65 | 369.8M |
| 2024-05-22 | 22,576.60 | 22,629.50 | 22,483.15 | 22,597.80 | 290.3M |
| 2024-05-21 | 22,404.55 | 22,591.10 | 22,404.55 | 22,529.05 | 347.6M |
| 2024-05-18 | 22,512.85 | 22,520.25 | 22,470.05 | 22,502.00 | 19.1M |
| 2024-05-17 | 22,415.25 | 22,502.15 | 22,345.65 | 22,466.10 | 242.7M |
| 2024-05-16 | 22,319.20 | 22,432.25 | 22,054.55 | 22,403.85 | 368.9M |
| 2024-05-15 | 22,255.60 | 22,297.55 | 22,151.75 | 22,200.55 | 231.9M |
| 2024-05-14 | 22,112.90 | 22,270.05 | 22,081.25 | 22,217.85 | 230.2M |
| 2024-05-13 | 22,027.95 | 22,131.65 | 21,821.05 | 22,104.05 | 278.2M |
| 2024-05-10 | 21,990.95 | 22,131.30 | 21,950.30 | 22,055.20 | 265.8M |
| 2024-05-09 | 22,224.80 | 22,307.75 | 21,932.40 | 21,957.50 | 331.3M |
| 2024-05-08 | 22,231.20 | 22,368.65 | 22,185.20 | 22,302.50 | 277.4M |
| 2024-05-07 | 22,489.75 | 22,499.05 | 22,232.05 | 22,302.50 | 297.8M |
| 2024-05-06 | 22,561.60 | 22,588.80 | 22,409.45 | 22,442.70 | 320.3M |
| 2024-05-03 | 22,766.35 | 22,794.70 | 22,348.05 | 22,475.85 | 438.1M |
| 2024-05-02 | 22,567.85 | 22,710.50 | 22,567.85 | 22,648.20 | 445.9M |
| 2024-04-30 | 22,679.65 | 22,783.35 | 22,568.40 | 22,604.85 | 361.9M |
| 2024-04-29 | 22,475.55 | 22,655.80 | 22,441.90 | 22,643.40 | 292.0M |
| 2024-04-26 | 22,620.40 | 22,620.40 | 22,385.55 | 22,419.95 | 329.9M |
| 2024-04-25 | 22,316.90 | 22,625.95 | 22,305.25 | 22,570.35 | 475.0M |
| 2024-04-24 | 22,421.55 | 22,476.45 | 22,384.00 | 22,402.40 | 235.9M |
| 2024-04-23 | 22,447.05 | 22,447.55 | 22,349.45 | 22,368.00 | 231.5M |
| 2024-04-22 | 22,336.90 | 22,375.65 | 22,198.15 | 22,336.40 | 279.3M |
| 2024-04-19 | 21,861.50 | 22,179.55 | 21,777.65 | 22,147.00 | 362.5M |
| 2024-04-18 | 22,212.35 | 22,326.50 | 21,961.70 | 21,995.85 | 456.9M |
| 2024-04-16 | 22,125.30 | 22,213.75 | 22,079.45 | 22,147.90 | 317.3M |
| 2024-04-15 | 22,339.05 | 22,427.45 | 22,259.55 | 22,272.50 | 355.5M |
| 2024-04-12 | 22,677.40 | 22,726.45 | 22,503.75 | 22,519.40 | 357.2M |
| 2024-04-10 | 22,720.25 | 22,775.70 | 22,673.70 | 22,753.80 | 276.8M |
| 2024-04-09 | 22,765.10 | 22,768.40 | 22,612.25 | 22,642.75 | 232.4M |
| 2024-04-08 | 22,578.35 | 22,697.30 | 22,550.35 | 22,666.30 | 227.6M |
| 2024-04-05 | 22,486.40 | 22,537.60 | 22,427.60 | 22,513.70 | 242.2M |
| 2024-04-04 | 22,592.10 | 22,619.00 | 22,303.80 | 22,514.65 | 401.0M |
| 2024-04-03 | 22,385.70 | 22,521.10 | 22,346.50 | 22,434.65 | 309.6M |
| 2024-04-02 | 22,458.80 | 22,497.60 | 22,388.15 | 22,453.30 | 289.5M |
| 2024-04-01 | 22,455.00 | 22,529.95 | 22,427.75 | 22,462.00 | 243.6M |
| 2024-03-28 | 22,163.60 | 22,516.00 | 22,163.60 | 22,326.90 | 410.5M |
| 2024-03-27 | 22,053.95 | 22,193.60 | 22,052.85 | 22,123.65 | 409.1M |
| 2024-03-26 | 21,947.90 | 22,073.20 | 21,947.55 | 22,004.70 | 328.4M |
| 2024-03-22 | 21,932.20 | 22,180.70 | 21,883.30 | 22,096.75 | 388.7M |
| 2024-03-21 | 21,989.90 | 22,080.95 | 21,941.30 | 22,011.95 | 353.2M |
| 2024-03-20 | 21,843.90 | 21,930.90 | 21,710.20 | 21,839.10 | 312.4M |
| 2024-03-19 | 21,946.45 | 21,978.30 | 21,793.10 | 21,817.45 | 344.2M |
| 2024-03-18 | 21,990.10 | 22,123.70 | 21,916.55 | 22,055.70 | 356.3M |
| 2024-03-15 | 22,064.85 | 22,120.90 | 21,931.70 | 22,023.35 | 661.5M |
| 2024-03-14 | 21,982.55 | 22,204.60 | 21,917.50 | 22,146.65 | 426.7M |
| 2024-03-13 | 22,432.20 | 22,446.75 | 21,905.65 | 21,997.70 | 493.3M |
| 2024-03-12 | 22,334.45 | 22,452.55 | 22,256.00 | 22,335.70 | 299.2M |
| 2024-03-11 | 22,517.50 | 22,526.60 | 22,307.25 | 22,332.65 | 277.9M |
| 2024-03-07 | 22,505.30 | 22,525.65 | 22,430.00 | 22,493.55 | 379.9M |
| 2024-03-06 | 22,327.50 | 22,497.20 | 22,224.35 | 22,474.05 | 312.3M |
| 2024-03-05 | 22,371.25 | 22,416.90 | 22,269.15 | 22,356.30 | 296.2M |
| 2024-03-04 | 22,403.50 | 22,440.90 | 22,358.30 | 22,405.60 | 298.8M |
| 2024-03-02 | 22,406.95 | 22,419.55 | 22,367.05 | 22,378.40 | 35.8M |
| 2024-03-01 | 22,048.30 | 22,353.30 | 22,047.75 | 22,338.75 | 351.5M |
| 2024-02-29 | 21,935.20 | 22,060.55 | 21,860.65 | 21,982.80 | 360.2M |
| 2024-02-28 | 22,214.10 | 22,229.15 | 21,915.85 | 21,951.15 | 203.0M |
| 2024-02-27 | 22,090.20 | 22,218.25 | 22,085.65 | 22,198.35 | 252.2M |
| 2024-02-26 | 22,169.20 | 22,202.15 | 22,075.15 | 22,122.05 | 207.8M |
| 2024-02-23 | 22,290.00 | 22,297.50 | 22,186.10 | 22,212.70 | 226.0M |
| 2024-02-22 | 22,081.55 | 22,252.50 | 21,875.25 | 22,217.45 | 343.5M |
| 2024-02-21 | 22,248.85 | 22,249.40 | 21,997.95 | 22,055.05 | 364.5M |
| 2024-02-20 | 22,099.20 | 22,215.60 | 22,045.85 | 22,196.95 | 295.7M |
| 2024-02-19 | 22,103.45 | 22,186.65 | 22,021.05 | 22,122.25 | 0.0M |
| 2024-02-16 | 22,020.30 | 22,068.65 | 21,968.95 | 22,040.70 | 343.9M |
| 2024-02-15 | 21,906.55 | 21,953.85 | 21,794.80 | 21,910.75 | 345.4M |
| 2024-02-14 | 21,578.15 | 21,870.85 | 21,530.20 | 21,840.05 | 359.1M |
| 2024-02-13 | 21,664.30 | 21,766.80 | 21,543.35 | 21,743.25 | 365.8M |
| 2024-02-12 | 21,800.80 | 21,831.70 | 21,574.75 | 21,616.05 | 287.4M |
| 2024-02-09 | 21,727.00 | 21,804.45 | 21,629.90 | 21,782.50 | 349.2M |
| 2024-02-08 | 22,009.65 | 22,011.05 | 21,665.30 | 21,717.95 | 491.1M |
| 2024-02-07 | 22,045.05 | 22,053.30 | 21,860.15 | 21,930.50 | 346.3M |
| 2024-02-06 | 21,825.20 | 21,951.40 | 21,737.55 | 21,929.40 | 371.0M |
| 2024-02-05 | 21,921.05 | 21,964.30 | 21,726.95 | 21,771.70 | 440.8M |
| 2024-02-02 | 21,812.75 | 22,126.80 | 21,805.55 | 21,853.80 | 442.8M |
| 2024-02-01 | 21,780.65 | 21,832.95 | 21,658.75 | 21,697.45 | 332.5M |
| 2024-01-31 | 21,487.25 | 21,741.35 | 21,448.85 | 21,725.70 | 410.6M |
| 2024-01-30 | 21,775.75 | 21,813.05 | 21,501.80 | 21,522.10 | 375.1M |
| 2024-01-29 | 21,433.10 | 21,763.25 | 21,429.60 | 21,737.60 | 376.7M |
| 2024-01-25 | 21,454.60 | 21,459.00 | 21,247.05 | 21,352.60 | 418.1M |
| 2024-01-24 | 21,185.25 | 21,482.35 | 21,137.20 | 21,453.95 | 407.5M |
| 2024-01-23 | 21,716.70 | 21,750.25 | 21,192.60 | 21,238.80 | 449.7M |
| 2024-01-20 | 21,706.15 | 21,720.30 | 21,541.80 | 21,571.80 | 0.0M |
| 2024-01-19 | 21,615.20 | 21,670.60 | 21,575.00 | 21,622.40 | 343.1M |
| 2024-01-18 | 21,414.20 | 21,539.40 | 21,285.55 | 21,462.25 | 387.3M |
| 2024-01-17 | 21,647.25 | 21,851.50 | 21,550.45 | 21,571.95 | 456.0M |
| 2024-01-16 | 22,080.50 | 22,124.15 | 21,969.80 | 22,032.30 | 292.4M |
| 2024-01-15 | 22,053.15 | 22,115.55 | 21,963.55 | 22,097.45 | 345.5M |
| 2024-01-12 | 21,773.55 | 21,928.25 | 21,715.15 | 21,894.55 | 294.7M |
| 2024-01-11 | 21,688.00 | 21,726.50 | 21,593.75 | 21,647.20 | 212.5M |
| 2024-01-10 | 21,529.30 | 21,641.85 | 21,448.65 | 21,618.70 | 217.0M |
| 2024-01-09 | 21,653.60 | 21,724.45 | 21,517.85 | 21,544.85 | 228.6M |
| 2024-01-08 | 21,747.60 | 21,763.95 | 21,492.90 | 21,513.00 | 231.5M |
| 2024-01-05 | 21,705.75 | 21,749.60 | 21,629.20 | 21,710.80 | 309.3M |
| 2024-01-04 | 21,605.80 | 21,685.65 | 21,564.55 | 21,658.60 | 339.2M |
| 2024-01-03 | 21,661.10 | 21,677.00 | 21,500.35 | 21,517.35 | 311.9M |
| 2024-01-02 | 21,751.35 | 21,755.60 | 21,555.65 | 21,665.80 | 263.7M |
| 2024-01-01 | 21,727.75 | 21,834.35 | 21,680.85 | 21,741.90 | 154.0M |