Nifty100 Alpha 30

NIFTY100ALPHA30
🏛️ india →
18,046.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 18,061.10 18,106.05 17,954.45 18,046.75 0.0M
2025-09-26 18,263.45 18,305.20 17,948.45 17,967.50 0.0M
2025-09-25 18,463.90 18,520.20 18,297.60 18,314.20 0.0M
2025-09-24 18,558.05 18,583.40 18,467.55 18,487.55 0.0M
2025-09-23 18,729.95 18,757.85 18,569.10 18,600.25 0.0M
2025-09-22 18,704.05 18,783.50 18,653.80 18,712.25 0.0M
2025-09-19 18,775.00 18,792.95 18,709.85 18,733.15 0.0M
2025-09-18 18,744.85 18,798.00 18,699.30 18,788.15 0.0M
2025-09-17 18,679.60 18,737.80 18,662.85 18,695.20 0.0M
2025-09-16 18,521.60 18,656.55 18,517.65 18,640.00 0.0M
2025-09-15 18,536.95 18,556.45 18,471.55 18,507.80 0.0M
2025-09-12 18,504.80 18,560.95 18,473.05 18,504.85 0.0M
2025-09-11 18,426.15 18,497.90 18,399.70 18,464.55 0.0M
2025-09-10 18,453.45 18,471.60 18,393.20 18,436.60 0.0M
2025-09-09 18,372.55 18,394.65 18,321.95 18,370.85 0.0M
2025-09-08 18,358.45 18,432.10 18,307.60 18,348.20 0.0M
2025-09-05 18,369.55 18,413.90 18,262.60 18,307.55 0.0M
2025-09-04 18,502.20 18,505.25 18,269.65 18,296.85 0.0M
2025-09-03 18,183.70 18,283.00 18,125.55 18,271.10 0.0M
2025-09-02 18,180.05 18,224.60 18,097.55 18,138.50 0.0M
2025-09-01 17,947.90 18,156.00 17,947.90 18,142.30 0.0M
2025-08-29 17,985.95 18,065.10 17,921.15 17,947.00 0.0M
2025-08-28 18,249.05 18,249.45 17,981.05 18,004.80 0.0M
2025-08-26 18,410.90 18,425.75 18,189.30 18,224.10 0.0M
2025-08-25 18,515.85 18,522.85 18,406.90 18,449.60 0.0M
2025-08-22 18,515.70 18,546.65 18,413.55 18,422.00 0.0M
2025-08-21 18,543.10 18,562.95 18,475.25 18,503.05 0.0M
2025-08-20 18,449.70 18,547.20 18,417.60 18,511.60 0.0M
2025-08-19 18,444.60 18,463.75 18,333.70 18,429.20 0.0M
2025-08-18 18,434.75 18,588.45 18,405.80 18,424.35 0.0M
2025-08-14 18,188.85 18,253.95 18,163.25 18,228.40 0.0M
2025-08-13 17,981.90 18,183.55 17,980.05 18,159.40 0.0M
2025-08-12 17,996.55 18,050.25 17,915.70 17,928.70 0.0M
2025-08-11 17,817.15 18,020.05 17,785.70 18,000.20 0.0M
2025-08-08 17,978.45 18,002.25 17,796.45 17,815.60 0.0M
2025-08-07 17,884.50 18,065.95 17,826.80 18,023.65 0.0M
2025-08-06 18,099.15 18,133.60 17,941.55 17,974.05 0.0M
2025-08-05 18,135.35 18,137.45 18,014.85 18,090.05 0.0M
2025-08-04 17,951.90 18,125.70 17,904.05 18,114.15 0.0M
2025-08-01 18,146.00 18,150.00 17,905.25 17,930.60 0.0M
2025-07-31 17,929.40 18,223.15 17,928.15 18,130.45 0.0M
2025-07-30 18,176.30 18,185.25 18,078.35 18,118.10 0.0M
2025-07-29 18,022.70 18,165.45 17,966.20 18,143.40 0.0M
2025-07-28 18,182.95 18,274.95 18,040.25 18,060.30 0.0M
2025-07-25 18,308.10 18,330.60 18,167.65 18,214.60 0.0M
2025-07-24 18,457.80 18,485.70 18,365.10 18,381.85 0.0M
2025-07-23 18,402.55 18,459.45 18,343.85 18,450.90 0.0M
2025-07-22 18,387.05 18,454.60 18,294.60 18,367.55 0.0M
2025-07-21 18,065.75 18,260.00 18,002.30 18,224.05 0.0M
2025-07-18 18,166.15 18,180.45 17,990.45 18,035.10 0.0M
2025-07-17 18,259.60 18,277.70 18,133.75 18,142.45 0.0M
2025-07-16 18,242.15 18,266.25 18,168.75 18,247.20 0.0M
2025-07-15 18,190.25 18,263.75 18,160.75 18,242.45 0.0M
2025-07-14 18,116.85 18,210.45 18,041.10 18,186.65 0.0M
2025-07-11 18,244.75 18,292.50 18,133.70 18,151.85 0.0M
2025-07-10 18,496.00 18,505.20 18,303.90 18,322.05 0.0M
2025-07-09 18,468.10 18,506.10 18,423.65 18,473.35 0.0M
2025-07-08 18,432.10 18,488.10 18,398.20 18,466.85 0.0M
2025-07-07 18,495.85 18,504.75 18,371.10 18,415.75 0.0M
2025-07-04 18,520.30 18,569.45 18,431.30 18,492.60 0.0M
2025-07-03 18,658.40 18,689.10 18,512.35 18,526.10 0.0M
2025-07-02 18,681.95 18,731.50 18,540.40 18,623.95 0.0M
2025-07-01 18,741.95 18,757.45 18,648.90 18,683.80 0.0M
2025-06-30 18,662.35 18,707.25 18,592.95 18,698.55 0.0M
2025-06-27 18,595.80 18,676.20 18,570.60 18,639.15 0.0M
2025-06-26 18,403.05 18,603.90 18,367.55 18,592.15 0.0M
2025-06-25 18,343.10 18,363.25 18,293.95 18,355.45 0.0M
2025-06-24 18,343.60 18,431.65 18,227.20 18,249.75 0.0M
2025-06-23 18,006.35 18,224.55 17,974.10 18,174.05 0.0M
2025-06-20 17,804.35 18,164.80 17,797.40 18,127.20 0.0M
2025-06-19 17,879.20 17,922.20 17,752.35 17,801.95 0.0M
2025-06-18 17,850.65 17,979.65 17,824.05 17,874.95 0.0M
2025-06-17 18,050.85 18,054.05 17,828.45 17,860.10 0.0M
2025-06-16 17,835.65 18,024.45 17,764.50 18,008.80 0.0M
2025-06-13 17,556.95 17,823.90 17,556.95 17,796.70 0.0M
2025-06-12 18,205.05 18,231.40 17,887.00 17,929.95 0.0M
2025-06-11 18,223.50 18,256.75 18,141.45 18,180.30 0.0M
2025-06-10 18,302.35 18,302.35 18,187.45 18,204.15 0.0M
2025-06-09 18,208.60 18,251.30 18,157.15 18,232.45 0.0M
2025-06-06 17,862.50 18,112.25 17,794.65 18,098.55 0.0M
2025-06-05 17,790.65 17,926.55 17,729.60 17,865.40 0.0M
2025-06-04 17,621.10 17,729.40 17,604.35 17,711.70 0.0M
2025-06-03 17,760.05 17,801.30 17,597.90 17,611.20 0.0M
2025-06-02 17,629.30 17,693.35 17,537.85 17,674.00 0.0M
2025-05-30 17,725.10 17,778.60 17,624.55 17,677.70 0.0M
2025-05-29 17,739.90 17,778.20 17,666.20 17,751.15 0.0M
2025-05-28 17,792.90 17,801.00 17,681.70 17,693.35 0.0M
2025-05-27 17,831.30 17,877.85 17,690.30 17,756.70 0.0M
2025-05-26 17,827.55 17,922.00 17,806.45 17,863.80 0.0M
2025-05-23 17,690.45 17,813.95 17,624.90 17,766.60 0.0M
2025-05-22 17,712.30 17,717.35 17,541.90 17,645.00 0.0M
2025-05-21 17,599.10 17,789.75 17,540.10 17,748.90 0.0M
2025-05-20 17,940.95 17,946.75 17,541.90 17,564.30 0.0M
2025-05-19 17,888.05 17,969.20 17,843.00 17,872.45 0.0M
2025-05-16 17,801.05 17,854.65 17,744.65 17,834.05 0.0M
2025-05-15 17,531.75 17,820.10 17,447.00 17,800.85 0.0M
2025-05-14 17,376.05 17,569.95 17,347.75 17,511.85 0.0M
2025-05-13 17,439.45 17,541.80 17,319.55 17,341.40 0.0M
2025-05-12 17,185.35 17,495.35 17,145.85 17,480.70 0.0M
2025-05-09 16,588.50 16,837.60 16,588.50 16,781.45 0.0M
2025-05-08 17,259.90 17,286.65 16,811.85 16,930.05 0.0M
2025-05-07 16,949.70 17,261.15 16,948.15 17,248.45 0.0M
2025-05-06 17,394.25 17,410.60 17,090.00 17,132.60 0.0M
2025-05-05 17,151.50 17,317.60 17,137.40 17,295.15 0.0M
2025-05-02 16,992.85 17,252.45 16,952.65 17,063.20 0.0M
2025-04-30 17,123.45 17,130.40 16,983.10 17,070.10 0.0M
2025-04-29 17,157.85 17,213.45 17,048.50 17,122.70 0.0M
2025-04-28 16,951.25 17,124.30 16,947.25 17,093.30 0.0M
2025-04-25 17,365.90 17,420.45 16,855.40 16,982.70 0.0M
2025-04-24 17,374.65 17,398.25 17,290.20 17,325.45 0.0M
2025-04-23 17,336.30 17,382.95 17,135.80 17,366.60 0.0M
2025-04-22 17,240.00 17,327.25 17,175.20 17,232.15 0.0M
2025-04-21 16,956.55 17,206.35 16,881.55 17,189.10 0.0M
2025-04-17 16,570.55 16,863.95 16,491.95 16,827.75 0.0M
2025-04-16 16,541.45 16,591.85 16,433.20 16,580.10 0.0M
2025-04-15 16,450.70 16,535.05 16,316.55 16,504.85 0.0M
2025-04-11 15,954.65 16,111.95 15,889.00 16,038.70 0.0M
2025-04-09 15,763.65 15,766.05 15,577.15 15,664.10 0.0M
2025-04-08 15,751.05 15,868.00 15,539.20 15,778.75 0.0M
2025-04-07 15,124.05 15,546.15 15,108.10 15,456.05 0.0M
2025-04-04 16,460.45 16,472.80 16,078.25 16,124.80 0.0M
2025-04-03 16,471.15 16,575.95 16,440.30 16,450.95 0.0M
2025-04-02 16,408.95 16,567.70 16,357.70 16,554.40 0.0M
2025-04-01 16,592.80 16,731.95 16,371.10 16,394.35 0.0M
2025-03-28 16,813.30 16,816.05 16,585.60 16,668.15 0.0M
2025-03-27 16,680.30 16,822.85 16,636.60 16,795.00 0.0M
2025-03-26 16,699.25 16,853.60 16,609.55 16,727.80 0.0M
2025-03-25 16,962.90 16,968.40 16,617.45 16,657.30 0.0M
2025-03-24 16,833.30 16,898.20 16,754.10 16,852.60 0.0M
2025-03-21 16,680.25 16,815.90 16,637.55 16,725.70 0.0M
2025-03-20 16,593.40 16,681.45 16,464.95 16,659.10 0.0M
2025-03-19 16,310.00 16,488.95 16,212.30 16,447.00 0.0M
2025-03-18 15,964.15 16,275.35 15,923.30 16,249.50 0.0M
2025-03-17 15,709.05 15,888.60 15,709.05 15,859.55 0.0M
2025-03-13 15,885.65 15,917.55 15,691.75 15,705.60 0.0M
2025-03-12 15,876.50 15,941.10 15,630.05 15,783.10 0.0M
2025-03-11 15,566.65 15,844.45 15,513.65 15,803.65 0.0M
2025-03-10 15,936.50 16,034.50 15,682.45 15,713.70 0.0M
2025-03-07 16,004.45 16,080.45 15,901.65 15,931.40 0.0M
2025-03-06 16,041.20 16,064.40 15,863.70 15,998.40 0.0M
2025-03-05 15,507.95 15,897.65 15,507.40 15,883.20 0.0M
2025-03-04 15,302.00 15,543.15 15,229.05 15,494.75 0.0M
2025-03-03 15,317.15 15,505.35 15,125.65 15,448.85 0.0M
2025-02-28 15,609.30 15,612.45 15,190.55 15,263.95 0.0M
2025-02-27 15,906.00 15,959.50 15,701.50 15,737.80 0.0M
2025-02-25 15,943.65 16,018.60 15,857.80 15,879.30 0.0M
2025-02-24 15,923.50 15,992.00 15,883.10 15,929.05 0.0M
2025-02-21 16,287.25 16,380.80 16,031.30 16,085.80 0.0M
2025-02-20 16,044.10 16,325.75 16,009.30 16,316.65 0.0M
2025-02-19 15,866.60 16,179.45 15,818.30 16,108.55 0.0M
2025-02-18 16,090.45 16,110.15 15,840.25 15,997.15 0.0M
2025-02-17 16,047.70 16,087.90 15,804.30 16,034.55 0.0M
2025-02-14 16,528.70 16,553.60 16,008.80 16,121.15 0.0M
2025-02-13 16,441.70 16,645.10 16,404.30 16,474.05 0.0M
2025-02-12 16,442.45 16,496.00 16,072.50 16,403.15 0.0M
2025-02-11 16,812.55 16,826.65 16,386.80 16,458.10 0.0M
2025-02-10 17,138.05 17,211.85 16,771.95 16,815.60 0.0M
2025-02-07 17,055.60 17,177.85 16,940.60 17,115.45 0.0M
2025-02-06 17,310.80 17,312.45 16,966.60 16,988.90 0.0M
2025-02-05 17,195.30 17,303.55 17,171.25 17,204.80 0.0M
2025-02-04 17,196.15 17,267.95 16,969.15 17,149.60 0.0M
2025-02-03 17,123.00 17,123.00 16,846.85 17,013.50 0.0M
2025-02-01 17,170.55 17,302.90 16,959.15 17,210.45 0.0M
2025-01-31 16,912.50 17,164.65 16,858.05 17,112.95 0.0M
2025-01-30 16,771.45 16,907.90 16,727.15 16,850.20 0.0M
2025-01-29 16,425.40 16,761.50 16,416.55 16,727.95 0.0M
2025-01-28 16,500.35 16,577.30 16,203.35 16,394.10 0.0M
2025-01-27 16,727.25 16,734.65 16,412.05 16,430.25 0.0M
2025-01-24 17,078.20 17,138.30 16,809.20 16,839.80 0.0M
2025-01-23 16,833.20 17,139.30 16,804.40 17,081.00 0.0M
2025-01-22 16,967.45 17,001.05 16,658.95 16,859.30 0.0M
2025-01-21 17,401.80 17,430.10 16,928.90 16,944.95 0.0M
2025-01-20 17,517.75 17,552.85 17,377.10 17,453.75 0.0M
2025-01-17 17,352.25 17,521.25 17,229.65 17,471.25 0.0M
2025-01-16 17,379.40 17,405.80 17,299.20 17,334.95 0.0M
2025-01-15 17,206.10 17,296.05 17,031.30 17,197.05 0.0M
2025-01-14 16,939.45 17,146.70 16,927.20 17,090.70 0.0M
2025-01-13 17,302.05 17,338.65 16,826.10 16,863.30 0.0M
2025-01-10 17,733.30 17,773.40 17,441.75 17,529.70 0.0M
2025-01-09 17,914.40 17,919.20 17,744.25 17,761.30 0.0M
2025-01-08 18,110.85 18,116.60 17,737.35 17,883.50 0.0M
2025-01-07 18,160.55 18,272.05 18,054.05 18,082.85 0.0M
2025-01-06 18,686.70 18,696.90 18,084.55 18,163.35 0.0M
2025-01-03 18,873.25 18,884.85 18,629.00 18,658.85 0.0M
2025-01-02 18,555.80 18,845.50 18,499.35 18,825.90 0.0M
2025-01-01 18,463.65 18,531.30 18,376.00 18,513.05 0.0M