18,046.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
19,474.30
2024-12-16
Historical Low
15,108.10
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
51.4%
Start: 2024-12-16
Fall Proportion
46.5%
Total185Trading Days
Daily Change Extremes
Max Daily Gain
+4.17%
2025-05-12
Max Daily Loss
-4.15%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+-5.06%
2024-12
Max Monthly Loss
-5.06%
2024-12
Related Stocks
Nifty Financial Services
NIFTYFIN
26007.0000
Nifty High Beta 50
NIFTYHBI
3694.6000
Nifty Financial Services Future
26024.3008
Nifty GS 4 8Yr
3181.1600
Nifty Financial Services Ex-Bank
NIFTYFINSEREXBNK
29391.6000
Gift Nifty Financial Services
26263.0000
Nifty India Digital
NIFTYINDDIGITAL
8711.0500
BSE Consumer Durables
BSECD
58148.9900
S&P BSE Central Public Sector
BSECPSE
3797.0300
BSE-200
BSE200
11182.6400
Hot Stocks
BSE Oil & Gas
BSEOIL
26951.4000
Nifty PSU Bank
NIFTYPSU
7390.7500
Nifty200 Value 30
NIFTY200VALUE30
13172.4500
Nifty500 Value 50
NIFTY500VALUE50
14362.3000
Nifty Oil & Gas
NIFOILGAS
11282.3000
BSE PSU
BSEPSU
19637.6800
Nifty Next 50
NN50
67835.1000
Nifty PSE
NIFTYPSE
9773.1000
BSE IPO
BSEIPO
16173.4000
Nifty Commodities
NIFTYCOM
8951.5000