Nifty Alpha 50

NIFTYALI
🏛️ india →
48,722.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 55,731.75 56,441.25 55,196.70 56,293.05 0.0M
2024-12-30 56,348.25 56,509.90 55,687.30 55,911.75 0.0M
2024-12-27 56,535.10 56,734.25 56,266.70 56,347.95 0.0M
2024-12-26 56,475.70 56,596.45 55,984.50 56,401.45 0.0M
2024-12-24 56,454.70 56,799.40 56,025.15 56,386.70 0.0M
2024-12-23 56,780.60 56,883.95 55,920.30 56,385.70 0.0M
2024-12-20 58,257.60 58,388.45 56,305.35 56,427.75 0.0M
2024-12-19 57,113.20 58,141.15 57,061.35 58,089.40 0.0M
2024-12-18 58,962.90 59,006.15 57,994.60 58,377.45 0.0M
2024-12-17 59,335.50 59,566.10 58,830.35 58,946.30 0.0M
2024-12-16 58,901.70 59,341.00 58,849.10 59,279.50 0.0M
2024-12-13 58,844.45 58,889.90 57,804.10 58,688.25 0.0M
2024-12-12 59,364.00 59,500.65 58,937.75 59,025.90 0.0M
2024-12-11 58,991.35 59,385.35 58,887.50 59,317.00 0.0M
2024-12-10 59,223.35 59,252.90 58,681.45 58,977.10 0.0M
2024-12-09 59,101.35 59,504.20 58,931.05 59,148.05 0.0M
2024-12-06 58,503.05 59,113.75 58,316.50 59,045.70 0.0M
2024-12-05 58,050.95 58,378.60 57,592.30 58,300.35 0.0M
2024-12-04 57,577.45 57,847.15 57,270.80 57,769.25 0.0M
2024-12-03 57,188.55 57,457.60 57,036.55 57,233.55 0.0M
2024-12-02 56,158.50 56,859.60 55,986.20 56,810.40 0.0M
2024-11-29 56,075.20 56,332.45 55,689.40 56,108.85 0.0M
2024-11-28 55,911.80 56,618.75 55,768.80 56,086.80 0.0M
2024-11-27 55,054.15 55,694.25 54,685.75 55,640.20 0.0M
2024-11-26 55,163.95 55,440.65 54,770.05 54,834.95 0.0M
2024-11-25 54,995.15 55,283.75 54,850.75 54,927.80 0.0M
2024-11-22 53,218.00 53,713.35 53,010.50 53,614.70 0.0M
2024-11-21 53,486.05 53,575.05 52,591.15 53,141.35 0.0M
2024-11-19 53,087.50 54,081.00 53,087.40 53,523.60 0.0M
2024-11-18 53,074.80 53,264.25 52,398.05 52,665.50 0.0M
2024-11-14 52,684.00 53,364.75 52,675.90 52,789.80 0.0M
2024-11-13 54,175.55 54,324.45 52,500.35 52,646.25 0.0M
2024-11-12 55,286.70 55,707.30 54,213.80 54,396.65 0.0M
2024-11-11 55,187.50 55,698.45 54,619.30 55,171.15 0.0M
2024-11-08 56,705.30 56,724.90 55,346.45 55,489.90 0.0M
2024-11-07 57,596.85 57,736.70 56,741.35 56,831.95 0.0M
2024-11-06 56,156.55 57,412.80 56,133.45 57,337.75 0.0M
2024-11-05 55,484.55 55,796.15 54,647.25 55,738.65 0.0M
2024-11-04 56,580.50 56,580.50 55,135.10 55,599.50 0.0M
2024-11-01 56,491.20 56,815.70 56,391.50 56,570.55 0.0M
2024-10-31 56,069.95 56,246.95 55,701.70 56,150.20 0.0M
2024-10-30 55,831.15 56,437.70 55,486.20 56,015.10 0.0M
2024-10-29 55,421.90 55,942.50 54,562.10 55,818.25 0.0M
2024-10-28 54,592.95 55,393.15 54,035.55 55,175.95 0.0M
2024-10-25 55,963.05 56,032.85 53,608.85 54,348.70 0.0M
2024-10-24 56,234.95 56,417.55 55,740.70 55,827.75 0.0M
2024-10-23 55,794.60 56,738.40 55,000.50 56,098.95 0.0M
2024-10-22 58,011.55 58,040.75 55,869.35 55,968.45 0.0M
2024-10-21 59,144.45 59,305.00 57,889.75 58,020.70 0.0M
2024-10-18 58,529.50 59,012.00 57,689.30 58,927.15 0.0M
2024-10-17 60,143.65 60,190.00 58,773.15 58,866.65 0.0M
2024-10-16 60,531.85 60,771.95 60,028.00 60,175.75 0.0M
2024-10-15 60,631.40 60,842.15 60,342.65 60,748.85 0.0M
2024-10-14 60,290.75 60,585.10 60,237.25 60,424.35 0.0M
2024-10-11 59,941.95 60,171.00 59,558.45 60,091.95 0.0M
2024-10-10 60,250.80 60,295.35 59,683.70 59,894.95 0.0M
2024-10-09 59,354.45 60,190.05 59,298.85 59,839.95 0.0M
2024-10-08 56,621.90 59,036.05 56,234.45 58,860.05 0.0M
2024-10-07 58,725.85 58,889.20 56,410.70 56,887.15 0.0M
2024-10-04 58,765.10 59,264.50 57,478.70 58,511.45 0.0M
2024-10-03 59,319.55 60,009.10 58,695.40 58,848.15 0.0M
2024-10-01 60,480.65 60,563.15 60,062.15 60,372.00 0.0M
2024-09-30 60,428.15 60,587.50 59,852.00 60,409.80 0.0M
2024-09-27 60,515.50 60,718.45 60,355.75 60,558.25 0.0M
2024-09-26 61,047.35 61,054.45 60,008.80 60,405.80 0.0M
2024-09-25 61,638.70 61,653.40 60,723.20 60,836.85 0.0M
2024-09-24 61,629.90 61,682.00 61,390.85 61,620.80 0.0M
2024-09-23 61,356.60 61,606.35 60,981.45 61,542.95 0.0M
2024-09-20 59,701.40 61,129.95 59,503.05 60,941.55 0.0M
2024-09-19 60,747.15 60,816.75 58,381.65 59,455.90 0.0M
2024-09-18 60,413.85 60,772.85 60,144.30 60,352.60 0.0M
2024-09-17 60,750.80 60,777.25 60,125.70 60,302.45 0.0M
2024-09-16 60,382.55 60,708.00 60,092.15 60,671.90 0.0M
2024-09-13 60,022.65 60,301.80 59,873.70 60,014.20 0.0M
2024-09-12 59,411.35 59,777.80 59,117.60 59,743.00 0.0M
2024-09-11 59,095.85 59,393.45 58,762.75 58,857.50 0.0M
2024-09-10 58,773.90 59,165.20 58,740.10 58,955.40 0.0M
2024-09-09 58,724.45 58,734.30 57,722.95 58,408.40 0.0M
2024-09-06 59,788.25 59,900.25 58,735.25 58,824.25 0.0M
2024-09-05 60,105.25 60,169.05 59,668.90 59,721.05 0.0M
2024-09-04 59,551.25 59,922.15 59,410.70 59,879.10 0.0M
2024-09-03 60,131.25 60,264.05 59,982.95 60,053.05 0.0M
2024-09-02 60,550.00 60,584.70 59,598.20 59,936.65 0.0M
2024-08-30 60,284.55 60,462.45 59,817.55 60,274.95 0.0M
2024-08-29 60,255.40 60,395.25 59,547.45 59,932.80 0.0M
2024-08-28 60,050.45 60,369.85 59,819.50 60,111.15 0.0M
2024-08-27 59,735.60 59,914.80 59,614.15 59,720.45 0.0M
2024-08-26 59,758.10 59,796.90 59,423.60 59,587.05 0.0M
2024-08-23 59,697.35 59,840.20 59,431.20 59,484.20 0.0M
2024-08-22 59,639.55 59,708.95 59,330.85 59,508.90 0.0M
2024-08-21 59,367.75 59,594.60 59,146.30 59,284.40 0.0M
2024-08-20 59,360.00 59,385.65 58,835.85 59,335.30 0.0M
2024-08-19 59,112.70 59,561.60 58,998.70 59,087.95 0.0M
2024-08-16 58,005.20 58,648.40 57,672.90 58,611.75 0.0M
2024-08-14 58,170.55 58,256.10 57,136.95 57,470.15 0.0M
2024-08-13 58,677.10 58,798.20 57,603.00 57,763.15 0.0M
2024-08-12 57,494.60 58,439.40 57,248.75 58,249.80 0.0M
2024-08-09 57,571.60 58,010.60 57,308.50 57,883.80 0.0M
2024-08-08 57,539.00 57,770.35 56,834.50 56,957.25 0.0M
2024-08-07 56,776.60 57,279.60 55,901.75 57,195.35 0.0M
2024-08-06 56,939.85 57,927.35 55,167.70 55,322.80 0.0M
2024-08-05 56,735.65 57,347.65 55,747.40 56,189.40 0.0M
2024-08-02 58,623.80 59,165.95 58,319.70 58,809.90 0.0M
2024-08-01 60,361.50 60,414.35 59,012.70 59,311.25 0.0M
2024-07-31 59,683.80 60,305.10 59,572.00 60,090.65 0.0M
2024-07-30 59,757.55 59,991.95 59,523.80 59,597.75 0.0M
2024-07-29 58,842.85 59,629.30 58,601.45 59,570.10 0.0M
2024-07-26 58,068.30 58,416.50 58,007.00 58,322.80 0.0M
2024-07-25 57,464.85 57,876.35 57,233.60 57,571.90 0.0M
2024-07-24 57,155.75 58,198.15 57,055.25 57,841.00 0.0M
2024-07-23 58,145.35 58,155.15 53,881.60 57,016.75 0.0M
2024-07-22 56,638.35 57,780.20 56,106.10 57,632.70 0.0M
2024-07-19 57,961.45 58,278.80 56,718.45 56,989.75 0.0M
2024-07-18 59,539.55 59,554.25 57,909.10 58,161.20 0.0M
2024-07-16 60,022.45 60,145.50 59,357.30 59,564.65 0.0M
2024-07-15 59,640.95 59,894.85 59,116.10 59,811.95 0.0M
2024-07-12 59,691.95 59,836.65 58,978.50 59,284.05 0.0M
2024-07-11 59,383.40 59,549.25 58,997.80 59,485.95 0.0M
2024-07-10 59,408.60 59,480.20 57,490.10 59,007.75 0.0M
2024-07-09 59,466.05 59,789.25 58,695.80 59,085.40 0.0M
2024-07-08 58,913.25 59,377.00 58,580.30 58,998.50 0.0M
2024-07-05 57,955.80 58,600.00 57,804.15 58,543.85 0.0M
2024-07-04 57,416.75 57,887.90 57,283.95 57,792.10 0.0M
2024-07-03 56,575.10 57,143.45 56,495.00 57,088.85 0.0M
2024-07-02 56,695.70 56,736.20 55,822.75 56,270.35 0.0M
2024-07-01 56,504.85 56,640.50 56,160.05 56,573.20 0.0M
2024-06-28 56,265.20 56,679.85 56,111.00 56,314.80 0.0M
2024-06-27 55,921.40 56,263.65 55,461.95 55,961.55 0.0M
2024-06-26 56,248.90 56,343.50 55,787.65 55,822.80 0.0M
2024-06-25 56,692.50 56,824.05 56,072.60 56,154.55 0.0M
2024-06-24 56,230.35 56,526.00 55,789.50 56,430.65 0.0M
2024-06-21 56,277.30 56,658.05 56,054.45 56,197.90 0.0M
2024-06-20 56,022.45 56,135.80 55,487.65 56,085.25 0.0M
2024-06-19 56,746.10 56,756.30 55,613.70 55,784.65 0.0M
2024-06-18 56,588.35 56,679.60 56,331.85 56,537.65 0.0M
2024-06-14 55,918.90 56,348.15 55,695.15 56,238.65 0.0M
2024-06-13 55,661.40 55,776.95 55,346.60 55,720.25 0.0M
2024-06-12 54,937.75 55,286.30 54,882.80 55,190.05 0.0M
2024-06-11 54,832.05 55,067.10 54,617.85 54,748.90 0.0M
2024-06-10 54,637.95 54,919.05 54,291.75 54,515.90 0.0M
2024-06-07 53,603.45 54,303.55 53,197.20 54,272.40 0.0M
2024-06-06 52,720.30 53,990.40 52,666.15 53,418.95 0.0M
2024-06-05 50,513.20 51,941.40 48,084.20 51,844.60 0.0M
2024-06-04 55,720.55 55,720.55 47,223.15 49,834.45 0.0M
2024-06-03 56,264.30 56,264.30 54,981.50 55,710.25 0.0M
2024-05-31 52,867.30 53,401.70 51,985.00 53,190.65 0.0M
2024-05-30 52,977.95 53,225.85 52,304.90 52,446.05 0.0M
2024-05-29 52,834.50 53,202.25 52,481.35 52,984.65 0.0M
2024-05-28 53,925.75 54,049.15 52,702.15 53,066.60 0.0M
2024-05-27 53,834.40 54,171.20 53,435.40 53,763.35 0.0M
2024-05-24 53,630.35 54,010.45 53,415.40 53,550.45 0.0M
2024-05-23 53,053.55 53,537.45 52,925.90 53,503.15 0.0M
2024-05-22 53,029.25 53,340.70 52,278.70 52,848.80 0.0M
2024-05-21 52,535.85 52,856.35 52,119.15 52,818.25 0.0M
2024-05-18 52,347.10 52,401.70 52,273.10 52,315.65 0.0M
2024-05-17 51,438.85 51,882.30 51,330.05 51,835.35 0.0M
2024-05-16 50,881.45 51,349.65 50,741.85 51,290.00 0.0M
2024-05-15 50,221.30 50,705.90 50,137.65 50,632.50 0.0M
2024-05-14 49,114.75 50,035.10 49,106.20 49,974.25 0.0M
2024-05-13 49,090.00 49,133.55 47,737.15 48,922.70 0.0M
2024-05-10 48,934.95 49,120.45 47,979.05 48,961.00 0.0M
2024-05-09 49,809.20 49,963.75 48,582.40 48,666.90 0.0M
2024-05-08 49,043.65 49,894.20 48,691.45 49,712.15 0.0M
2024-05-07 50,442.40 50,467.05 48,662.30 49,099.40 0.0M
2024-05-06 51,186.40 51,219.55 49,675.85 50,313.65 0.0M
2024-05-03 51,511.90 51,542.70 50,722.35 51,036.10 0.0M
2024-05-02 50,766.60 51,251.15 50,675.05 51,158.70 0.0M
2024-04-30 50,569.25 50,785.30 50,414.30 50,494.70 0.0M
2024-04-29 50,215.90 50,273.10 49,881.95 50,173.95 0.0M
2024-04-26 50,052.15 50,469.00 49,984.70 50,299.30 0.0M
2024-04-25 49,571.70 49,940.15 49,471.70 49,881.70 0.0M
2024-04-24 49,535.30 49,583.35 49,235.00 49,506.20 0.0M
2024-04-23 48,904.15 49,346.95 48,821.35 49,282.55 0.0M
2024-04-22 48,279.15 48,675.35 48,236.60 48,566.40 0.0M
2024-04-19 47,494.75 47,972.70 46,951.80 47,743.75 0.0M
2024-04-18 48,613.55 48,821.55 47,919.80 48,039.30 0.0M
2024-04-16 47,915.75 48,558.80 47,760.40 48,229.85 0.0M
2024-04-15 47,930.70 48,735.50 47,503.60 48,213.90 0.0M
2024-04-12 49,420.45 49,761.80 49,033.20 49,075.95 0.0M
2024-04-10 49,260.30 49,624.70 49,144.70 49,497.00 0.0M
2024-04-09 49,591.60 49,610.45 48,909.40 49,055.95 0.0M
2024-04-08 49,980.05 50,014.60 49,254.30 49,323.30 0.0M
2024-04-05 49,446.40 49,699.25 49,189.15 49,628.85 0.0M
2024-04-04 49,690.20 49,776.00 49,052.85 49,411.75 0.0M
2024-04-03 48,768.15 49,287.50 48,632.95 49,245.20 0.0M
2024-04-02 48,592.65 48,927.80 48,450.35 48,855.40 0.0M
2024-04-01 47,726.95 48,426.80 47,667.65 48,392.25 0.0M
2024-03-28 47,147.60 47,439.35 46,902.90 47,200.30 0.0M
2024-03-27 46,678.80 47,094.60 46,666.00 46,807.35 0.0M
2024-03-26 45,607.55 46,632.40 45,516.75 46,511.95 0.0M
2024-03-22 45,204.40 45,734.75 45,038.90 45,591.15 0.0M
2024-03-21 44,561.55 45,324.45 44,553.10 45,271.55 0.0M
2024-03-20 43,823.70 44,099.65 43,239.15 43,925.30 0.0M
2024-03-19 44,286.85 44,301.45 43,510.25 43,595.25 0.0M
2024-03-18 44,528.35 44,778.65 43,934.20 44,274.30 0.0M
2024-03-15 44,754.40 45,022.90 43,616.40 44,583.65 0.0M
2024-03-14 43,049.25 44,822.70 42,570.10 44,767.95 0.0M
2024-03-13 45,899.55 45,934.35 43,037.10 43,434.90 0.0M
2024-03-12 46,575.55 46,596.85 45,347.55 45,774.10 0.0M
2024-03-11 47,022.60 47,072.25 46,382.85 46,477.15 0.0M
2024-03-07 46,387.55 46,841.80 46,313.65 46,686.00 0.0M
2024-03-06 46,755.40 46,760.05 45,638.40 46,336.05 0.0M
2024-03-05 47,094.35 47,102.80 46,635.75 46,755.20 0.0M
2024-03-04 47,170.25 47,250.65 46,821.40 47,128.90 0.0M
2024-03-02 47,049.10 47,164.45 46,913.40 47,130.20 0.0M
2024-03-01 46,774.35 46,986.00 46,687.00 46,864.55 0.0M
2024-02-29 46,049.50 46,665.05 45,437.95 46,491.55 0.0M
2024-02-28 47,173.95 47,193.40 45,747.95 46,137.90 0.0M
2024-02-27 46,965.10 47,218.10 46,803.75 47,027.65 0.0M
2024-02-26 47,050.55 47,297.90 46,850.20 46,919.60 0.0M
2024-02-23 46,859.85 47,148.30 46,735.85 46,959.75 0.0M
2024-02-22 46,239.00 46,681.35 45,579.70 46,615.05 0.0M
2024-02-21 46,875.25 47,028.60 45,899.95 46,019.00 0.0M
2024-02-20 46,983.25 47,016.10 46,608.45 46,681.90 0.0M
2024-02-19 46,886.15 47,167.45 46,781.10 46,823.45 0.0M
2024-02-16 46,598.60 46,697.15 46,414.40 46,543.05 0.0M
2024-02-15 46,125.05 46,499.70 46,045.05 46,321.30 0.0M
2024-02-14 44,624.50 45,907.45 44,386.30 45,796.60 0.0M
2024-02-13 44,911.30 45,424.00 44,219.10 45,310.55 0.0M
2024-02-12 46,719.65 46,762.95 44,845.45 45,018.45 0.0M
2024-02-09 47,378.95 47,437.80 45,631.50 46,578.95 0.0M
2024-02-08 47,861.20 47,926.05 47,326.80 47,460.25 0.0M
2024-02-07 47,169.45 47,538.55 46,902.50 47,499.10 0.0M
2024-02-06 46,951.05 47,064.00 46,299.55 46,896.70 0.0M
2024-02-05 47,227.10 47,362.50 46,519.25 46,752.00 0.0M
2024-02-02 46,947.20 47,451.85 46,857.75 47,086.15 0.0M
2024-02-01 47,237.50 47,265.75 46,385.00 46,758.50 0.0M
2024-01-31 46,195.05 47,121.35 46,097.90 47,075.20 0.0M
2024-01-30 46,112.05 46,360.95 45,927.65 45,991.30 0.0M
2024-01-29 45,290.00 45,926.60 45,126.10 45,895.40 0.0M
2024-01-25 45,262.20 45,283.40 44,625.45 45,055.70 0.0M
2024-01-24 44,071.80 45,142.35 43,085.30 45,056.80 0.0M
2024-01-23 46,328.85 46,438.80 43,584.20 43,958.40 0.0M
2024-01-20 45,814.95 46,017.85 45,648.80 45,752.40 0.0M
2024-01-19 44,702.75 45,435.25 44,656.90 45,381.95 0.0M
2024-01-18 44,210.65 44,415.30 42,854.10 44,251.10 0.0M
2024-01-17 43,965.90 44,564.15 43,544.55 44,157.60 0.0M
2024-01-16 44,536.80 44,706.00 43,851.55 44,363.60 0.0M
2024-01-15 44,048.00 44,516.80 43,960.10 44,378.05 0.0M
2024-01-12 43,613.45 43,813.25 43,466.45 43,748.60 0.0M
2024-01-11 43,544.05 43,676.40 43,279.35 43,397.00 0.0M
2024-01-10 43,484.15 43,518.15 42,976.75 43,432.00 0.0M
2024-01-09 43,669.65 43,753.00 43,244.45 43,325.85 0.0M
2024-01-08 43,583.15 43,592.70 43,143.30 43,343.05 0.0M
2024-01-05 43,319.75 43,380.80 42,979.55 43,353.25 0.0M
2024-01-04 42,701.90 43,111.45 42,695.80 43,080.20 0.0M
2024-01-03 42,342.85 42,648.85 42,135.65 42,480.35 0.0M
2024-01-02 42,528.10 42,625.15 41,800.70 42,330.50 0.0M
2024-01-01 42,421.65 42,579.00 42,333.70 42,422.35 0.0M