Nifty Alpha 50

NIFTYALI
🏛️ india →
48,722.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 49,254.00 49,294.95 48,490.95 48,722.95 0.0M
2025-09-29 49,567.65 49,799.15 48,972.75 49,165.80 0.0M
2025-09-26 50,363.70 50,380.50 49,259.95 49,302.90 0.0M
2025-09-25 50,812.65 51,156.05 50,389.35 50,426.90 0.0M
2025-09-24 51,245.00 51,333.25 50,727.20 50,738.80 0.0M
2025-09-23 51,569.00 51,627.55 51,130.20 51,253.20 0.0M
2025-09-22 51,780.90 51,937.55 51,379.00 51,521.15 0.0M
2025-09-19 52,044.85 52,200.55 51,755.35 51,869.50 0.0M
2025-09-18 52,129.35 52,165.40 51,752.30 52,022.25 0.0M
2025-09-17 51,908.75 52,037.05 51,819.95 52,007.70 0.0M
2025-09-16 51,496.75 51,776.65 51,283.70 51,733.35 0.0M
2025-09-15 51,325.15 51,491.70 51,194.70 51,425.80 0.0M
2025-09-12 51,101.30 51,321.10 51,021.60 51,235.35 0.0M
2025-09-11 51,178.25 51,350.60 50,868.65 50,916.50 0.0M
2025-09-10 50,827.05 51,145.30 50,771.55 51,098.20 0.0M
2025-09-09 50,545.00 50,688.70 50,245.25 50,634.70 0.0M
2025-09-08 50,642.20 50,742.80 50,362.75 50,403.20 0.0M
2025-09-05 50,600.15 51,006.75 50,378.85 50,479.75 0.0M
2025-09-04 51,482.75 51,484.90 50,310.50 50,391.95 0.0M
2025-09-03 50,457.30 50,925.00 50,342.90 50,892.70 0.0M
2025-09-02 50,352.10 50,601.20 50,077.10 50,305.70 0.0M
2025-09-01 49,259.65 50,206.35 49,235.95 50,145.10 0.0M
2025-08-29 49,461.55 49,596.60 48,996.15 49,066.25 0.0M
2025-08-28 50,126.35 50,126.35 49,396.25 49,460.90 0.0M
2025-08-26 51,012.85 51,043.45 50,059.40 50,147.65 0.0M
2025-08-25 51,455.05 51,513.10 51,144.55 51,210.80 0.0M
2025-08-22 51,306.10 51,496.90 51,198.20 51,222.60 0.0M
2025-08-21 51,611.55 51,743.65 51,222.95 51,250.90 0.0M
2025-08-20 51,235.70 51,475.45 51,110.35 51,353.65 0.0M
2025-08-19 50,962.45 51,185.95 50,604.20 51,147.60 0.0M
2025-08-18 50,953.20 51,208.40 50,745.85 50,806.25 0.0M
2025-08-14 50,370.00 50,470.35 50,105.70 50,196.90 0.0M
2025-08-13 50,027.65 50,322.95 50,013.25 50,194.00 0.0M
2025-08-12 50,023.05 50,075.65 49,700.85 49,756.75 0.0M
2025-08-11 49,523.70 49,950.85 49,087.60 49,891.35 0.0M
2025-08-08 51,315.65 51,340.45 49,474.00 49,661.70 0.0M
2025-08-07 50,681.65 51,289.75 50,400.95 51,175.20 0.0M
2025-08-06 51,703.80 51,743.60 50,601.50 50,946.95 0.0M
2025-08-05 51,911.20 52,028.95 51,572.60 51,728.45 0.0M
2025-08-04 51,460.40 51,985.05 51,278.20 51,916.55 0.0M
2025-08-01 52,112.80 52,184.95 51,391.45 51,480.35 0.0M
2025-07-31 51,519.85 52,405.55 51,396.75 52,171.00 0.0M
2025-07-30 52,223.10 52,320.35 51,915.95 52,114.95 0.0M
2025-07-29 51,245.50 52,082.60 51,057.25 52,028.00 0.0M
2025-07-28 51,785.05 52,383.70 51,429.35 51,507.65 0.0M
2025-07-25 52,561.85 52,617.50 51,884.70 51,939.95 0.0M
2025-07-24 52,988.70 52,993.30 52,597.45 52,799.80 0.0M
2025-07-23 53,086.40 53,100.85 52,474.50 52,988.15 0.0M
2025-07-22 53,099.70 53,198.45 52,758.95 52,849.75 0.0M
2025-07-21 52,381.70 52,914.25 52,152.85 52,824.50 0.0M
2025-07-18 53,010.90 53,034.95 52,322.90 52,389.35 0.0M
2025-07-17 53,309.10 53,332.65 52,905.35 52,964.85 0.0M
2025-07-16 53,210.75 53,394.20 53,062.90 53,160.65 0.0M
2025-07-15 52,748.75 53,120.20 52,744.50 53,078.65 0.0M
2025-07-14 52,181.20 52,672.25 51,862.50 52,619.95 0.0M
2025-07-11 52,787.90 52,924.25 52,040.00 52,167.65 0.0M
2025-07-10 53,130.75 53,205.20 52,614.30 52,798.45 0.0M
2025-07-09 52,757.90 53,171.80 52,710.00 53,062.90 0.0M
2025-07-08 53,237.15 53,381.95 52,284.20 52,677.20 0.0M
2025-07-07 53,432.35 53,450.50 53,122.05 53,216.55 0.0M
2025-07-04 53,628.25 53,722.60 53,089.00 53,449.10 0.0M
2025-07-03 53,673.55 53,833.90 53,466.95 53,626.55 0.0M
2025-07-02 53,639.30 53,803.75 53,293.45 53,619.95 0.0M
2025-07-01 53,957.35 53,984.85 53,329.80 53,604.85 0.0M
2025-06-30 53,704.25 53,943.30 53,530.00 53,900.45 0.0M
2025-06-27 53,581.80 53,941.40 53,429.30 53,518.50 0.0M
2025-06-26 53,445.90 53,487.85 53,156.45 53,380.35 0.0M
2025-06-25 53,408.50 53,577.65 53,222.50 53,316.15 0.0M
2025-06-24 53,238.55 53,374.40 52,950.50 53,083.95 0.0M
2025-06-23 51,766.85 52,738.55 51,660.20 52,645.35 0.0M
2025-06-20 51,438.10 52,262.95 51,201.25 52,160.20 0.0M
2025-06-19 52,189.85 52,524.40 51,262.60 51,396.50 0.0M
2025-06-18 51,948.30 52,441.90 51,779.25 52,145.35 0.0M
2025-06-17 52,283.15 52,575.75 52,006.55 52,140.75 0.0M
2025-06-16 51,955.90 52,227.50 51,169.80 52,189.65 0.0M
2025-06-13 50,876.35 52,091.35 50,875.95 51,868.70 0.0M
2025-06-12 53,066.70 53,080.15 51,921.80 52,008.70 0.0M
2025-06-11 53,809.40 53,860.60 52,884.70 53,143.25 0.0M
2025-06-10 53,741.40 53,780.70 53,400.15 53,619.60 0.0M
2025-06-09 53,448.65 53,537.55 53,248.35 53,504.55 0.0M
2025-06-06 53,088.10 53,249.05 52,785.35 53,097.65 0.0M
2025-06-05 52,327.65 52,910.65 52,314.85 52,861.65 0.0M
2025-06-04 51,700.90 52,153.60 51,615.95 52,111.95 0.0M
2025-06-03 51,780.20 51,921.95 51,446.90 51,547.95 0.0M
2025-06-02 51,188.50 51,624.95 50,954.20 51,511.90 0.0M
2025-05-30 50,937.80 51,330.15 50,895.35 51,179.25 0.0M
2025-05-29 50,824.10 51,143.20 50,711.95 51,071.45 0.0M
2025-05-28 50,616.05 50,900.65 50,482.60 50,580.30 0.0M
2025-05-27 50,223.40 50,568.40 50,058.15 50,394.30 0.0M
2025-05-26 50,447.15 50,666.90 50,156.20 50,213.65 0.0M
2025-05-23 49,872.15 50,294.15 49,601.95 50,148.40 0.0M
2025-05-22 49,936.95 50,073.75 49,436.30 49,715.75 0.0M
2025-05-21 49,912.10 50,111.45 49,486.75 49,949.65 0.0M
2025-05-20 50,720.00 50,830.65 49,712.10 49,806.35 0.0M
2025-05-19 50,611.45 50,824.10 50,114.90 50,384.30 0.0M
2025-05-16 49,824.50 50,448.55 49,601.55 50,362.45 0.0M
2025-05-15 49,671.35 49,688.65 49,082.15 49,538.40 0.0M
2025-05-14 49,112.80 49,616.30 48,773.35 49,478.90 0.0M
2025-05-13 48,679.55 48,937.60 48,519.30 48,809.65 0.0M
2025-05-12 48,148.90 48,740.25 47,960.50 48,674.85 0.0M
2025-05-09 45,623.65 46,647.10 45,597.65 46,487.30 0.0M
2025-05-08 47,630.85 47,964.90 46,400.30 46,687.35 0.0M
2025-05-07 46,097.70 47,551.25 46,089.10 47,450.80 0.0M
2025-05-06 48,091.35 48,174.05 46,513.65 46,633.70 0.0M
2025-05-05 47,523.95 47,978.95 47,380.60 47,915.80 0.0M
2025-05-02 47,648.65 47,995.55 47,148.90 47,218.55 0.0M
2025-04-30 48,286.10 48,331.50 47,379.95 47,670.80 0.0M
2025-04-29 48,095.95 48,453.50 47,914.80 48,219.85 0.0M
2025-04-28 47,010.55 47,954.45 46,992.80 47,852.45 0.0M
2025-04-25 48,660.20 48,820.45 46,540.05 47,029.85 0.0M
2025-04-24 48,896.30 48,975.65 48,526.00 48,563.25 0.0M
2025-04-23 48,959.35 49,250.60 48,071.45 48,837.55 0.0M
2025-04-22 48,249.70 48,866.60 48,120.55 48,622.30 0.0M
2025-04-21 47,297.90 48,092.15 47,165.05 48,039.85 0.0M
2025-04-17 46,732.85 47,133.05 46,575.10 46,952.80 0.0M
2025-04-16 46,457.35 46,860.45 46,311.05 46,805.25 0.0M
2025-04-15 45,655.20 46,407.90 45,448.50 46,342.25 0.0M
2025-04-11 44,553.40 44,827.60 44,093.45 44,744.45 0.0M
2025-04-09 43,960.10 43,962.15 42,982.95 43,450.05 0.0M
2025-04-08 43,976.80 44,313.20 43,405.50 44,026.20 0.0M
2025-04-07 39,846.80 43,072.55 39,846.10 42,772.70 0.0M
2025-04-04 46,209.90 46,286.35 44,390.55 44,696.00 0.0M
2025-04-03 45,739.80 46,445.00 45,684.30 46,382.85 0.0M
2025-04-02 45,339.30 46,129.55 45,035.25 46,082.55 0.0M
2025-04-01 45,933.70 46,376.25 45,210.70 45,298.55 0.0M
2025-03-28 46,647.35 46,806.25 45,826.65 46,004.55 0.0M
2025-03-27 46,170.35 46,646.75 46,039.40 46,312.55 0.0M
2025-03-26 46,826.75 47,098.85 46,167.35 46,244.50 0.0M
2025-03-25 48,140.20 48,264.35 46,575.45 46,727.70 0.0M
2025-03-24 47,266.00 47,978.20 47,237.00 47,780.30 0.0M
2025-03-21 46,349.45 46,936.05 46,217.90 46,879.90 0.0M
2025-03-20 46,358.20 46,564.00 45,555.40 46,285.85 0.0M
2025-03-19 44,756.50 46,096.20 44,722.80 45,980.15 0.0M
2025-03-18 43,554.75 44,610.05 43,497.55 44,546.15 0.0M
2025-03-17 43,038.30 43,627.50 42,958.90 43,231.15 0.0M
2025-03-13 43,409.70 43,641.70 42,894.80 42,974.20 0.0M
2025-03-12 43,494.80 43,712.95 42,606.45 43,146.45 0.0M
2025-03-11 42,676.70 43,470.05 42,467.30 43,325.50 0.0M
2025-03-10 44,334.60 44,738.60 43,107.25 43,259.70 0.0M
2025-03-07 43,958.95 44,582.85 43,687.60 44,223.65 0.0M
2025-03-06 44,251.40 44,564.45 43,812.15 43,953.30 0.0M
2025-03-05 42,665.05 43,762.65 42,661.05 43,737.40 0.0M
2025-03-04 41,717.65 43,079.85 41,514.80 42,671.20 0.0M
2025-03-03 42,437.75 42,672.65 41,020.15 42,231.60 0.0M
2025-02-28 42,920.35 43,143.20 41,755.35 42,264.05 0.0M
2025-02-27 44,515.90 44,633.15 43,261.30 43,410.65 0.0M
2025-02-25 44,950.00 45,318.35 44,443.50 44,561.20 0.0M
2025-02-24 44,883.90 45,263.35 44,432.80 44,904.10 0.0M
2025-02-21 45,723.30 46,504.30 45,337.45 45,485.95 0.0M
2025-02-20 44,891.55 45,895.55 44,680.20 45,819.40 0.0M
2025-02-19 43,438.00 45,231.95 43,148.95 45,054.40 0.0M
2025-02-18 44,496.30 44,608.05 43,360.15 43,823.50 0.0M
2025-02-17 44,053.90 44,685.85 43,258.15 44,477.20 0.0M
2025-02-14 46,433.30 46,577.15 44,113.50 44,569.20 0.0M
2025-02-13 46,274.10 46,959.80 46,005.45 46,253.45 0.0M
2025-02-12 46,069.50 46,456.60 44,404.25 46,183.75 0.0M
2025-02-11 47,784.05 47,836.90 45,804.35 46,149.15 0.0M
2025-02-10 48,907.80 49,026.95 47,516.50 47,770.95 0.0M
2025-02-07 48,842.45 49,299.80 48,343.80 48,933.15 0.0M
2025-02-06 49,877.05 49,942.45 48,794.70 48,880.25 0.0M
2025-02-05 49,071.30 49,969.15 49,053.00 49,603.10 0.0M
2025-02-04 48,467.40 48,856.65 48,090.80 48,747.25 0.0M
2025-02-03 48,754.95 48,782.60 47,547.85 47,948.95 0.0M
2025-02-01 50,338.60 50,870.55 48,559.85 49,416.05 0.0M
2025-01-31 48,695.80 50,078.35 48,431.35 49,962.65 0.0M
2025-01-30 48,801.55 49,281.60 48,243.15 48,452.60 0.0M
2025-01-29 47,027.50 48,650.40 47,019.45 48,587.75 0.0M
2025-01-28 47,823.15 48,016.85 45,787.50 46,981.40 0.0M
2025-01-27 48,889.50 48,896.65 47,405.95 47,758.00 0.0M
2025-01-24 50,547.50 50,780.05 49,296.05 49,422.75 0.0M
2025-01-23 49,750.75 51,033.20 49,582.65 50,411.25 0.0M
2025-01-22 50,900.50 50,937.85 48,998.45 49,776.95 0.0M
2025-01-21 52,815.55 52,856.10 50,782.90 50,862.95 0.0M
2025-01-20 52,612.35 52,965.50 52,272.65 52,820.40 0.0M
2025-01-17 51,867.90 52,468.50 51,608.90 52,300.45 0.0M
2025-01-16 51,957.55 52,405.05 51,722.00 51,841.25 0.0M
2025-01-15 51,458.25 51,891.50 50,777.95 51,340.15 0.0M
2025-01-14 50,170.00 51,255.65 50,099.15 51,149.95 0.0M
2025-01-13 51,380.20 51,866.00 49,466.50 49,714.60 0.0M
2025-01-10 53,561.35 53,643.95 52,093.20 52,170.65 0.0M
2025-01-09 54,694.30 54,697.10 53,502.95 53,615.20 0.0M
2025-01-08 55,642.15 55,688.85 54,086.20 54,669.00 0.0M
2025-01-07 54,998.50 55,773.60 54,993.20 55,487.55 0.0M
2025-01-06 57,135.85 57,150.15 54,708.70 54,905.90 0.0M
2025-01-03 57,413.15 57,660.65 56,969.30 57,044.60 0.0M
2025-01-02 56,930.90 57,320.70 56,722.25 57,276.95 0.0M
2025-01-01 56,336.75 56,785.75 56,163.95 56,743.30 0.0M