Nifty Alpha Quality Low-Volatility 30

NIFTYAQL30
🏛️ india →
22,171.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 21,665.85 21,665.85 21,665.85 21,665.85 0.0K
09:15 21,686.05 21,729.05 21,686.05 21,726.10 0.0K
09:16 21,729.95 21,742.45 21,717.95 21,727.55 0.0K
09:17 21,730.85 21,744.20 21,728.40 21,734.40 0.0K
09:18 21,737.65 21,758.15 21,736.35 21,742.80 0.0K
09:19 21,745.00 21,765.30 21,745.00 21,760.75 0.0K
09:20 21,759.15 21,774.60 21,756.80 21,769.80 0.0K
09:21 21,769.55 21,774.15 21,764.20 21,767.45 0.0K
09:22 21,761.60 21,764.15 21,755.60 21,762.20 0.0K
09:23 21,761.60 21,772.30 21,761.60 21,765.85 0.0K
09:24 21,760.15 21,762.65 21,755.60 21,760.70 0.0K
09:25 21,761.55 21,770.30 21,760.00 21,770.30 0.0K
09:26 21,767.30 21,772.40 21,757.95 21,762.60 0.0K
09:27 21,763.45 21,769.05 21,761.05 21,764.60 0.0K
09:28 21,764.50 21,774.00 21,760.15 21,774.00 0.0K
09:29 21,773.75 21,775.30 21,765.15 21,765.90 0.0K
09:30 21,767.40 21,769.45 21,760.30 21,764.85 0.0K
09:31 21,764.50 21,791.25 21,764.50 21,791.25 0.0K
09:32 21,791.25 21,804.65 21,791.25 21,793.55 0.0K
09:33 21,794.20 21,797.70 21,787.55 21,787.55 0.0K
09:34 21,787.05 21,787.05 21,777.15 21,779.50 0.0K
09:35 21,779.25 21,779.30 21,774.20 21,777.95 0.0K
09:36 21,777.50 21,782.15 21,775.05 21,777.65 0.0K
09:37 21,776.65 21,778.90 21,771.25 21,776.00 0.0K
09:38 21,775.65 21,795.30 21,775.65 21,793.90 0.0K
09:39 21,792.10 21,796.25 21,791.25 21,792.70 0.0K
09:40 21,793.10 21,806.70 21,793.10 21,799.60 0.0K
09:41 21,799.60 21,799.60 21,788.20 21,788.20 0.0K
09:42 21,790.15 21,790.15 21,776.55 21,778.50 0.0K
09:43 21,781.05 21,783.05 21,776.65 21,779.70 0.0K
09:44 21,780.65 21,782.80 21,778.05 21,778.80 0.0K
09:45 21,779.50 21,784.55 21,776.90 21,782.95 0.0K
09:46 21,784.80 21,794.75 21,782.20 21,794.75 0.0K
09:47 21,793.60 21,795.35 21,786.20 21,789.95 0.0K
09:48 21,789.25 21,790.50 21,786.25 21,786.45 0.0K
09:49 21,787.50 21,787.50 21,772.60 21,772.60 0.0K
09:50 21,773.65 21,778.40 21,773.30 21,778.05 0.0K
09:51 21,777.65 21,787.00 21,777.65 21,785.05 0.0K
09:52 21,784.95 21,793.70 21,784.20 21,793.05 0.0K
09:53 21,793.15 21,796.25 21,788.50 21,789.85 0.0K
09:54 21,788.00 21,788.10 21,782.35 21,787.10 0.0K
09:55 21,787.45 21,789.30 21,785.65 21,788.25 0.0K
09:56 21,787.55 21,787.55 21,783.00 21,783.00 0.0K
09:57 21,779.75 21,782.20 21,777.10 21,778.30 0.0K
09:58 21,778.15 21,778.15 21,758.10 21,758.10 0.0K
09:59 21,760.25 21,760.25 21,753.00 21,755.35 0.0K
10:00 21,754.00 21,762.55 21,753.20 21,762.15 0.0K
10:01 21,763.95 21,763.95 21,755.90 21,763.70 0.0K
10:02 21,762.85 21,765.00 21,762.30 21,763.90 0.0K
10:03 21,763.70 21,770.35 21,763.10 21,769.00 0.0K
10:04 21,769.05 21,770.65 21,760.75 21,760.75 0.0K
10:05 21,761.15 21,764.10 21,758.55 21,758.60 0.0K
10:06 21,755.45 21,763.85 21,753.75 21,763.50 0.0K
10:07 21,762.80 21,762.80 21,754.15 21,755.35 0.0K
10:08 21,754.55 21,755.35 21,750.95 21,750.95 0.0K
10:09 21,751.70 21,751.70 21,741.30 21,741.65 0.0K
10:10 21,741.35 21,745.35 21,736.60 21,739.35 0.0K
10:11 21,739.80 21,742.70 21,735.75 21,736.00 0.0K
10:12 21,737.45 21,742.80 21,737.45 21,741.35 0.0K
10:13 21,739.90 21,739.90 21,735.90 21,738.30 0.0K
10:14 21,738.95 21,740.25 21,735.55 21,735.85 0.0K
10:15 21,735.10 21,741.30 21,733.35 21,741.30 0.0K
10:16 21,741.60 21,742.60 21,735.65 21,737.15 0.0K
10:17 21,735.95 21,743.55 21,735.95 21,743.55 0.0K
10:18 21,743.90 21,756.95 21,743.90 21,756.95 0.0K
10:19 21,757.70 21,757.85 21,752.90 21,752.90 0.0K
10:20 21,753.55 21,756.45 21,752.55 21,752.55 0.0K
10:21 21,751.50 21,752.45 21,745.75 21,745.85 0.0K
10:22 21,745.55 21,750.15 21,745.55 21,750.15 0.0K
10:23 21,750.40 21,750.40 21,741.25 21,741.80 0.0K
10:24 21,742.60 21,746.75 21,739.70 21,744.85 0.0K
10:25 21,746.60 21,750.15 21,744.00 21,750.10 0.0K
10:26 21,751.15 21,751.15 21,744.15 21,744.15 0.0K
10:27 21,744.70 21,745.05 21,732.20 21,734.70 0.0K
10:28 21,734.10 21,734.10 21,717.15 21,717.15 0.0K
10:29 21,715.20 21,715.20 21,706.85 21,708.15 0.0K
10:30 21,706.10 21,706.10 21,688.85 21,689.45 0.0K
10:31 21,687.50 21,687.50 21,683.10 21,685.80 0.0K
10:32 21,686.85 21,686.85 21,682.40 21,686.85 0.0K
10:33 21,688.00 21,700.20 21,686.00 21,699.50 0.0K
10:34 21,700.95 21,706.00 21,700.45 21,701.50 0.0K
10:35 21,701.00 21,701.00 21,689.40 21,689.55 0.0K
10:36 21,689.75 21,692.35 21,686.95 21,691.80 0.0K
10:37 21,691.80 21,698.10 21,690.45 21,697.75 0.0K
10:38 21,696.60 21,696.60 21,692.15 21,692.50 0.0K
10:39 21,693.70 21,695.05 21,688.45 21,688.65 0.0K
10:40 21,688.60 21,688.80 21,682.15 21,683.65 0.0K
10:41 21,683.85 21,688.45 21,683.85 21,687.15 0.0K
10:42 21,686.00 21,689.20 21,685.95 21,686.55 0.0K
10:43 21,685.65 21,688.35 21,685.45 21,686.95 0.0K
10:44 21,684.95 21,693.90 21,684.95 21,693.25 0.0K
10:45 21,693.50 21,694.25 21,678.60 21,678.60 0.0K
10:46 21,679.40 21,679.80 21,673.20 21,673.20 0.0K
10:47 21,675.70 21,676.50 21,672.50 21,674.50 0.0K
10:48 21,673.75 21,679.20 21,673.75 21,677.75 0.0K
10:49 21,678.00 21,678.10 21,671.50 21,674.25 0.0K
10:50 21,674.60 21,685.85 21,674.10 21,684.30 0.0K
10:51 21,684.60 21,685.30 21,682.50 21,685.30 0.0K
10:52 21,684.95 21,689.20 21,684.95 21,685.70 0.0K
10:53 21,685.15 21,685.15 21,679.55 21,680.55 0.0K
10:54 21,679.75 21,681.30 21,677.00 21,677.95 0.0K
10:55 21,677.75 21,683.65 21,677.75 21,683.65 0.0K
10:56 21,684.60 21,689.35 21,684.60 21,687.90 0.0K
10:57 21,686.20 21,689.95 21,686.20 21,688.10 0.0K
10:58 21,689.40 21,689.95 21,686.25 21,686.30 0.0K
10:59 21,685.05 21,687.50 21,683.40 21,684.25 0.0K
11:00 21,684.35 21,689.20 21,684.35 21,688.15 0.0K
11:01 21,685.95 21,685.95 21,678.85 21,682.05 0.0K
11:02 21,679.95 21,679.95 21,669.85 21,677.95 0.0K
11:03 21,677.40 21,681.75 21,675.50 21,679.75 0.0K
11:04 21,678.40 21,678.40 21,672.40 21,674.80 0.0K
11:05 21,675.45 21,675.45 21,670.80 21,673.65 0.0K
11:06 21,672.60 21,672.60 21,664.30 21,664.30 0.0K
11:07 21,662.75 21,676.55 21,662.75 21,674.30 0.0K
11:08 21,672.85 21,673.50 21,670.50 21,671.95 0.0K
11:09 21,671.75 21,671.75 21,667.60 21,668.75 0.0K
11:10 21,669.65 21,675.05 21,668.85 21,669.70 0.0K
11:11 21,670.10 21,670.10 21,666.10 21,666.80 0.0K
11:12 21,667.20 21,667.20 21,661.05 21,661.05 0.0K
11:13 21,660.55 21,663.35 21,659.80 21,660.15 0.0K
11:14 21,662.25 21,663.95 21,659.90 21,663.95 0.0K
11:15 21,662.95 21,663.50 21,655.95 21,660.10 0.0K
11:16 21,659.90 21,668.15 21,659.90 21,668.15 0.0K
11:17 21,667.85 21,668.80 21,666.40 21,668.10 0.0K
11:18 21,668.05 21,669.90 21,665.90 21,668.00 0.0K
11:19 21,667.05 21,669.30 21,664.00 21,664.00 0.0K
11:20 21,664.10 21,664.10 21,658.05 21,660.25 0.0K
11:21 21,659.80 21,659.80 21,654.70 21,655.05 0.0K
11:22 21,651.95 21,658.35 21,650.80 21,656.80 0.0K
11:23 21,655.95 21,656.00 21,652.15 21,656.00 0.0K
11:24 21,656.00 21,662.55 21,656.00 21,662.35 0.0K
11:25 21,661.70 21,665.05 21,660.30 21,660.80 0.0K
11:26 21,660.05 21,667.00 21,660.05 21,664.90 0.0K
11:27 21,665.20 21,665.20 21,661.95 21,664.45 0.0K
11:28 21,664.00 21,664.30 21,661.65 21,664.30 0.0K
11:29 21,662.85 21,665.85 21,660.95 21,661.20 0.0K
11:30 21,661.90 21,661.90 21,658.55 21,661.40 0.0K
11:31 21,660.35 21,661.15 21,659.15 21,659.75 0.0K
11:32 21,659.25 21,659.60 21,650.65 21,650.65 0.0K
11:33 21,651.60 21,655.60 21,649.95 21,652.30 0.0K
11:34 21,652.15 21,657.95 21,650.60 21,657.95 0.0K
11:35 21,658.35 21,662.80 21,658.00 21,661.85 0.0K
11:36 21,662.05 21,662.80 21,656.10 21,656.55 0.0K
11:37 21,655.85 21,663.40 21,655.85 21,660.35 0.0K
11:38 21,660.70 21,663.30 21,659.35 21,663.15 0.0K
11:39 21,663.05 21,674.40 21,663.05 21,673.85 0.0K
11:40 21,674.10 21,679.20 21,673.40 21,673.40 0.0K
11:41 21,674.15 21,675.95 21,671.25 21,674.35 0.0K
11:42 21,674.50 21,674.50 21,669.75 21,669.75 0.0K
11:43 21,669.50 21,670.70 21,662.50 21,662.50 0.0K
11:44 21,663.50 21,668.00 21,663.50 21,667.05 0.0K
11:45 21,666.65 21,667.65 21,664.95 21,667.00 0.0K
11:46 21,666.05 21,666.05 21,658.65 21,659.35 0.0K
11:47 21,660.40 21,665.95 21,659.65 21,665.95 0.0K
11:48 21,666.60 21,669.60 21,664.60 21,665.20 0.0K
11:49 21,664.45 21,667.25 21,664.15 21,665.60 0.0K
11:50 21,666.85 21,669.15 21,665.25 21,669.15 0.0K
11:51 21,668.50 21,668.95 21,666.00 21,667.35 0.0K
11:52 21,666.90 21,667.25 21,662.95 21,664.80 0.0K
11:53 21,665.65 21,669.85 21,663.70 21,669.85 0.0K
11:54 21,669.75 21,672.70 21,669.75 21,670.70 0.0K
11:55 21,670.20 21,673.35 21,669.75 21,672.80 0.0K
11:56 21,673.60 21,680.85 21,673.40 21,680.85 0.0K
11:57 21,680.75 21,680.75 21,677.25 21,679.25 0.0K
11:58 21,678.05 21,680.75 21,676.10 21,679.40 0.0K
11:59 21,679.75 21,679.75 21,674.40 21,676.00 0.0K
12:00 21,675.15 21,675.55 21,673.05 21,673.70 0.0K
12:01 21,673.75 21,673.75 21,667.55 21,670.90 0.0K
12:02 21,671.25 21,675.05 21,670.65 21,675.05 0.0K
12:03 21,676.25 21,678.90 21,675.00 21,675.00 0.0K
12:04 21,674.15 21,676.05 21,674.00 21,674.90 0.0K
12:05 21,675.05 21,676.45 21,672.45 21,676.45 0.0K
12:06 21,677.15 21,680.25 21,676.40 21,680.05 0.0K
12:07 21,679.80 21,680.15 21,673.00 21,673.05 0.0K
12:08 21,673.15 21,673.15 21,666.90 21,671.75 0.0K
12:09 21,672.40 21,673.40 21,671.60 21,672.25 0.0K
12:10 21,672.90 21,677.40 21,672.90 21,676.20 0.0K
12:11 21,676.95 21,680.25 21,675.85 21,678.75 0.0K
12:12 21,678.95 21,686.00 21,676.65 21,685.75 0.0K
12:13 21,686.60 21,688.45 21,683.80 21,688.20 0.0K
12:14 21,688.55 21,693.35 21,687.45 21,691.00 0.0K
12:15 21,689.80 21,694.45 21,689.25 21,692.05 0.0K
12:16 21,691.70 21,695.50 21,690.20 21,695.30 0.0K
12:17 21,696.30 21,700.50 21,692.65 21,692.65 0.0K
12:18 21,693.85 21,693.85 21,686.75 21,687.05 0.0K
12:19 21,686.80 21,688.50 21,682.65 21,682.65 0.0K
12:20 21,684.00 21,687.45 21,684.00 21,685.65 0.0K
12:21 21,687.00 21,687.00 21,682.90 21,682.90 0.0K
12:22 21,683.20 21,683.20 21,674.90 21,675.15 0.0K
12:23 21,675.55 21,675.65 21,672.80 21,672.80 0.0K
12:24 21,673.85 21,675.95 21,672.80 21,674.65 0.0K
12:25 21,675.20 21,675.20 21,671.65 21,672.85 0.0K
12:26 21,673.85 21,674.20 21,669.65 21,671.90 0.0K
12:27 21,672.00 21,672.50 21,669.55 21,669.55 0.0K
12:28 21,669.70 21,673.55 21,668.95 21,668.95 0.0K
12:29 21,668.20 21,672.20 21,668.20 21,672.20 0.0K
12:30 21,672.30 21,677.60 21,670.50 21,677.45 0.0K
12:31 21,678.25 21,681.60 21,677.50 21,680.35 0.0K
12:32 21,680.00 21,681.85 21,676.50 21,676.50 0.0K
12:33 21,675.95 21,675.95 21,668.55 21,669.75 0.0K
12:34 21,668.90 21,671.45 21,668.05 21,669.20 0.0K
12:35 21,669.70 21,674.40 21,662.90 21,666.65 0.0K
12:36 21,667.15 21,683.65 21,667.15 21,683.65 0.0K
12:37 21,684.80 21,685.40 21,682.65 21,685.10 0.0K
12:38 21,686.45 21,689.05 21,686.40 21,689.05 0.0K
12:39 21,690.10 21,691.95 21,689.65 21,690.65 0.0K
12:40 21,690.35 21,691.15 21,688.65 21,689.35 0.0K
12:41 21,690.35 21,696.40 21,690.35 21,696.40 0.0K
12:42 21,695.55 21,696.10 21,692.70 21,692.90 0.0K
12:43 21,693.35 21,693.35 21,680.40 21,687.90 0.0K
12:44 21,685.50 21,692.15 21,685.50 21,691.20 0.0K
12:45 21,691.70 21,693.80 21,689.75 21,689.90 0.0K
12:46 21,687.65 21,689.10 21,686.25 21,687.35 0.0K
12:47 21,688.40 21,689.60 21,687.10 21,687.80 0.0K
12:48 21,688.35 21,688.90 21,686.05 21,686.05 0.0K
12:49 21,686.80 21,688.35 21,685.65 21,688.35 0.0K
12:50 21,687.60 21,690.55 21,686.05 21,690.55 0.0K
12:51 21,690.50 21,690.90 21,685.90 21,686.45 0.0K
12:52 21,686.60 21,687.20 21,684.20 21,684.20 0.0K
12:53 21,685.45 21,685.45 21,679.70 21,679.70 0.0K
12:54 21,681.05 21,686.80 21,681.00 21,684.55 0.0K
12:55 21,683.25 21,686.95 21,682.35 21,684.90 0.0K
12:56 21,685.65 21,686.55 21,681.10 21,681.65 0.0K
12:57 21,682.80 21,687.70 21,680.95 21,687.70 0.0K
12:58 21,688.85 21,699.45 21,688.40 21,699.35 0.0K
12:59 21,698.15 21,700.45 21,697.00 21,699.15 0.0K
13:00 21,698.40 21,698.90 21,695.45 21,698.10 0.0K
13:01 21,698.10 21,698.10 21,692.00 21,692.00 0.0K
13:02 21,693.90 21,697.20 21,693.05 21,697.20 0.0K
13:03 21,695.80 21,696.05 21,693.10 21,694.95 0.0K
13:04 21,694.85 21,695.65 21,691.45 21,691.45 0.0K
13:05 21,691.25 21,693.30 21,690.00 21,693.30 0.0K
13:06 21,692.60 21,694.00 21,682.10 21,683.30 0.0K
13:07 21,683.10 21,685.75 21,678.45 21,678.45 0.0K
13:08 21,678.20 21,678.65 21,673.95 21,677.50 0.0K
13:09 21,677.55 21,679.95 21,675.65 21,679.95 0.0K
13:10 21,679.80 21,681.05 21,676.85 21,676.85 0.0K
13:11 21,674.30 21,674.30 21,668.60 21,669.30 0.0K
13:12 21,669.60 21,669.60 21,665.50 21,666.45 0.0K
13:13 21,666.70 21,672.65 21,666.70 21,671.30 0.0K
13:14 21,670.35 21,673.10 21,669.85 21,671.35 0.0K
13:15 21,671.05 21,671.70 21,665.95 21,665.95 0.0K
13:16 21,666.75 21,669.30 21,665.25 21,666.20 0.0K
13:17 21,665.10 21,668.55 21,662.10 21,664.50 0.0K
13:18 21,664.80 21,665.70 21,656.60 21,659.20 0.0K
13:19 21,657.95 21,670.00 21,655.30 21,668.75 0.0K
13:20 21,670.35 21,670.80 21,665.15 21,665.15 0.0K
13:21 21,664.80 21,666.50 21,658.60 21,658.60 0.0K
13:22 21,659.20 21,660.20 21,654.85 21,654.85 0.0K
13:23 21,651.90 21,652.45 21,645.70 21,646.15 0.0K
13:24 21,646.60 21,646.60 21,642.00 21,643.60 0.0K
13:25 21,643.90 21,644.65 21,640.95 21,642.65 0.0K
13:26 21,642.20 21,644.35 21,639.40 21,641.50 0.0K
13:27 21,641.30 21,644.65 21,640.20 21,643.35 0.0K
13:28 21,643.05 21,645.90 21,641.45 21,643.05 0.0K
13:29 21,642.80 21,642.80 21,639.15 21,641.50 0.0K
13:30 21,641.95 21,643.90 21,638.55 21,642.30 0.0K
13:31 21,643.95 21,651.50 21,643.75 21,651.45 0.0K
13:32 21,651.80 21,651.80 21,644.70 21,644.80 0.0K
13:33 21,643.45 21,643.45 21,635.20 21,640.50 0.0K
13:34 21,641.70 21,644.85 21,639.55 21,644.85 0.0K
13:35 21,643.95 21,644.20 21,639.85 21,641.00 0.0K
13:36 21,640.90 21,643.10 21,639.00 21,643.10 0.0K
13:37 21,642.70 21,645.30 21,642.50 21,642.50 0.0K
13:38 21,642.10 21,644.30 21,640.00 21,640.00 0.0K
13:39 21,639.50 21,650.05 21,639.50 21,650.05 0.0K
13:40 21,650.10 21,650.10 21,647.75 21,649.10 0.0K
13:41 21,649.00 21,655.45 21,648.40 21,654.20 0.0K
13:42 21,654.65 21,655.45 21,653.15 21,654.75 0.0K
13:43 21,655.10 21,656.80 21,652.20 21,654.90 0.0K
13:44 21,653.90 21,677.55 21,653.90 21,672.60 0.0K
13:45 21,672.20 21,679.95 21,671.60 21,676.25 0.0K
13:46 21,676.00 21,678.60 21,670.75 21,670.75 0.0K
13:47 21,668.40 21,672.75 21,667.10 21,668.05 0.0K
13:48 21,667.25 21,667.60 21,661.35 21,662.85 0.0K
13:49 21,662.75 21,667.45 21,662.45 21,667.15 0.0K
13:50 21,666.15 21,669.25 21,665.55 21,667.00 0.0K
13:51 21,666.05 21,666.05 21,659.70 21,660.15 0.0K
13:52 21,660.80 21,666.75 21,660.80 21,666.35 0.0K
13:53 21,665.45 21,668.05 21,664.80 21,664.80 0.0K
13:54 21,665.50 21,670.10 21,665.40 21,669.90 0.0K
13:55 21,669.70 21,671.30 21,668.90 21,670.20 0.0K
13:56 21,669.50 21,672.25 21,669.00 21,670.15 0.0K
13:57 21,669.60 21,676.15 21,669.60 21,675.65 0.0K
13:58 21,675.60 21,680.25 21,673.80 21,675.20 0.0K
13:59 21,674.10 21,674.30 21,671.40 21,671.40 0.0K
14:00 21,674.65 21,674.85 21,672.75 21,674.85 0.0K
14:01 21,674.55 21,684.35 21,674.50 21,683.95 0.0K
14:02 21,683.85 21,685.80 21,681.55 21,685.80 0.0K
14:03 21,685.45 21,687.40 21,682.15 21,687.40 0.0K
14:04 21,688.70 21,694.15 21,686.80 21,694.15 0.0K
14:05 21,697.15 21,704.05 21,697.15 21,704.05 0.0K
14:06 21,704.35 21,707.40 21,703.30 21,703.30 0.0K
14:07 21,702.45 21,703.00 21,695.75 21,702.50 0.0K
14:08 21,701.95 21,707.65 21,701.95 21,702.70 0.0K
14:09 21,703.55 21,703.90 21,700.80 21,700.80 0.0K
14:10 21,701.40 21,703.75 21,700.35 21,703.40 0.0K
14:11 21,703.40 21,708.50 21,702.90 21,708.50 0.0K
14:12 21,708.50 21,720.10 21,708.50 21,718.75 0.0K
14:13 21,719.00 21,719.00 21,709.25 21,709.25 0.0K
14:14 21,707.80 21,712.05 21,707.70 21,709.95 0.0K
14:15 21,710.30 21,719.95 21,710.30 21,719.95 0.0K
14:16 21,717.90 21,726.05 21,717.90 21,724.20 0.0K
14:17 21,725.35 21,734.65 21,724.30 21,732.40 0.0K
14:18 21,732.25 21,749.00 21,732.25 21,743.85 0.0K
14:19 21,743.15 21,744.65 21,741.75 21,744.65 0.0K
14:20 21,743.50 21,760.40 21,742.30 21,753.20 0.0K
14:21 21,752.75 21,755.90 21,746.55 21,746.55 0.0K
14:22 21,747.35 21,765.05 21,747.35 21,754.10 0.0K
14:23 21,756.15 21,756.65 21,745.70 21,745.70 0.0K
14:24 21,747.45 21,747.45 21,721.45 21,721.45 0.0K
14:25 21,722.00 21,727.60 21,721.40 21,724.25 0.0K
14:26 21,725.60 21,726.65 21,720.70 21,725.80 0.0K
14:27 21,724.70 21,726.95 21,722.15 21,724.20 0.0K
14:28 21,725.80 21,725.80 21,714.15 21,722.65 0.0K
14:29 21,722.50 21,735.95 21,721.70 21,735.45 0.0K
14:30 21,735.40 21,743.55 21,735.40 21,741.80 0.0K
14:31 21,739.85 21,743.60 21,734.65 21,743.00 0.0K
14:32 21,744.15 21,744.30 21,739.30 21,740.00 0.0K
14:33 21,740.75 21,742.50 21,737.85 21,742.10 0.0K
14:34 21,741.50 21,750.40 21,740.35 21,747.85 0.0K
14:35 21,747.65 21,751.45 21,741.90 21,742.80 0.0K
14:36 21,741.10 21,761.45 21,741.10 21,754.00 0.0K
14:37 21,754.40 21,757.40 21,752.90 21,753.85 0.0K
14:38 21,754.70 21,764.15 21,751.90 21,761.30 0.0K
14:39 21,762.70 21,765.95 21,759.20 21,760.70 0.0K
14:40 21,760.20 21,761.20 21,753.65 21,753.95 0.0K
14:41 21,753.30 21,759.45 21,751.10 21,759.45 0.0K
14:42 21,760.40 21,768.00 21,759.85 21,764.60 0.0K
14:43 21,763.95 21,778.75 21,763.90 21,778.45 0.0K
14:44 21,781.45 21,787.95 21,781.25 21,782.20 0.0K
14:45 21,787.20 21,792.75 21,782.30 21,782.60 0.0K
14:46 21,781.85 21,790.15 21,781.35 21,787.80 0.0K
14:47 21,787.65 21,799.30 21,787.65 21,793.60 0.0K
14:48 21,792.45 21,792.45 21,779.30 21,780.35 0.0K
14:49 21,782.35 21,784.90 21,779.40 21,784.90 0.0K
14:50 21,785.85 21,797.50 21,785.75 21,793.95 0.0K
14:51 21,796.00 21,800.55 21,795.15 21,795.35 0.0K
14:52 21,795.75 21,800.95 21,795.25 21,799.20 0.0K
14:53 21,798.90 21,801.15 21,792.05 21,792.05 0.0K
14:54 21,791.10 21,801.40 21,791.10 21,799.85 0.0K
14:55 21,797.95 21,798.80 21,781.10 21,781.10 0.0K
14:56 21,782.30 21,793.80 21,782.30 21,793.80 0.0K
14:57 21,794.40 21,797.75 21,792.35 21,793.70 0.0K
14:58 21,791.15 21,792.95 21,789.50 21,792.95 0.0K
14:59 21,793.70 21,801.90 21,793.70 21,798.00 0.0K
15:00 21,798.05 21,806.35 21,796.35 21,805.55 0.0K
15:01 21,805.45 21,816.90 21,805.45 21,814.80 0.0K
15:02 21,813.10 21,813.60 21,806.70 21,810.30 0.0K
15:03 21,810.55 21,818.25 21,808.00 21,818.25 0.0K
15:04 21,819.30 21,824.10 21,818.90 21,824.10 0.0K
15:05 21,822.95 21,835.50 21,822.55 21,835.50 0.0K
15:06 21,835.60 21,839.90 21,833.65 21,839.90 0.0K
15:07 21,840.85 21,842.75 21,839.65 21,842.75 0.0K
15:08 21,842.60 21,842.70 21,833.05 21,834.25 0.0K
15:09 21,834.45 21,837.55 21,833.60 21,835.05 0.0K
15:10 21,836.60 21,836.60 21,830.05 21,831.85 0.0K
15:11 21,832.90 21,842.70 21,832.90 21,841.20 0.0K
15:12 21,841.10 21,846.50 21,839.95 21,846.50 0.0K
15:13 21,845.15 21,848.20 21,845.15 21,848.20 0.0K
15:14 21,850.45 21,850.45 21,845.65 21,848.40 0.0K
15:15 21,848.20 21,855.90 21,846.95 21,855.90 0.0K
15:16 21,855.00 21,856.50 21,851.30 21,853.30 0.0K
15:17 21,852.35 21,858.55 21,851.25 21,858.55 0.0K
15:18 21,859.45 21,861.70 21,855.70 21,856.15 0.0K
15:19 21,856.70 21,856.90 21,854.25 21,856.30 0.0K
15:20 21,855.30 21,856.10 21,850.90 21,855.35 0.0K
15:21 21,855.05 21,860.75 21,854.60 21,860.40 0.0K
15:22 21,862.25 21,871.40 21,861.65 21,870.65 0.0K
15:23 21,871.00 21,871.25 21,868.30 21,871.10 0.0K
15:24 21,870.95 21,872.60 21,868.70 21,870.65 0.0K
15:25 21,870.35 21,870.35 21,867.00 21,867.00 0.0K
15:26 21,868.65 21,870.40 21,867.25 21,867.25 0.0K
15:27 21,867.05 21,867.40 21,862.90 21,863.65 0.0K
15:28 21,864.50 21,867.45 21,858.95 21,867.45 0.0K
15:29 21,862.45 21,871.00 21,846.15 21,846.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available