Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nifty Alpha Quality Value Low-Volatility 30
NIFTYAQLV30
🏛️
india
→
20,826.85
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-25
2024-12-24
2024-12-23
2024-12-20
2024-12-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
21,359.90
2024-12-16
Historical Low
17,517.50
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
45.9%
Start: 2024-12-16
Fall Proportion
51.9%
Total185Trading Days
Daily Change Extremes
Max Daily Gain
+3.31%
2025-05-12
Max Daily Loss
-2.74%
2025-02-28
Monthly Change Extremes
Max Monthly Gain
+-4.20%
2024-12
Max Monthly Loss
-4.20%
2024-12
Related Stocks
Nifty Commodities
NIFTYCOM
9094.8000
BSE-500
BSE500
36376.2600
Nifty India Manufacturing
NIFTYINDIAMFG
14986.3000
BSE Bankex
BSEBANK
63431.7000
Nifty 50
NSEI
25077.6500
Nifty Bharat Bond April 2033
BHARATBONDAPR33
1242.8200
Nifty Energy
NIFTYENR
35369.4500
BSE Teck
BSETECK
16908.1000
Nifty FMCG
NIFTYFMCG
55057.6500
Nifty 50 PR 1x Inverse
NIFPR1X
206.1000
Hot Stocks
India VIX
NIFVIX
10.2200
Nifty IT
NIFTYIT
34722.5000
BSE Teck
BSETECK
16908.1000
Nifty Financial Services Ex-Bank
NIFTYFINSEREXBNK
30209.3500
Nifty Midcap Liquid 15
NIFML15
15197.4000
Nifty 50 PR 2x Leverage
NIFPR2X
13729.6500
Nifty 50 TR 2x Leverage
NIFTR2X
20483.7500
Nifty Midsmall Financial Services
NIFTYMSFINSERV
18556.2000
Nifty 50 Shariah
NI50SH
4606.4500
Nifty Midcap 50
NIMDCP50
16402.7000