Nifty Alpha Quality Value Low-Volatility 30

NIFTYAQLV30
🏛️ india →
20,826.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20,556.05 20,556.05 20,535.80 20,544.10 0.0K
09:16 20,546.15 20,564.30 20,546.15 20,551.55 0.0K
09:17 20,550.95 20,552.25 20,543.50 20,549.25 0.0K
09:18 20,550.70 20,563.90 20,549.05 20,563.40 0.0K
09:19 20,559.75 20,561.20 20,551.15 20,555.05 0.0K
09:20 20,553.50 20,554.70 20,544.00 20,550.65 0.0K
09:21 20,549.05 20,559.80 20,547.90 20,550.25 0.0K
09:22 20,551.35 20,555.40 20,547.70 20,547.70 0.0K
09:23 20,547.40 20,551.75 20,540.80 20,551.75 0.0K
09:24 20,551.60 20,562.20 20,551.60 20,559.95 0.0K
09:25 20,559.30 20,563.75 20,554.85 20,556.15 0.0K
09:26 20,555.50 20,555.50 20,541.70 20,542.55 0.0K
09:27 20,542.70 20,553.55 20,541.25 20,553.55 0.0K
09:28 20,554.50 20,564.95 20,553.15 20,564.95 0.0K
09:29 20,566.20 20,567.20 20,559.50 20,564.55 0.0K
09:30 20,564.50 20,564.50 20,554.55 20,555.40 0.0K
09:31 20,552.75 20,555.40 20,548.95 20,553.15 0.0K
09:32 20,551.55 20,557.15 20,549.60 20,552.95 0.0K
09:33 20,551.05 20,551.85 20,544.95 20,549.50 0.0K
09:34 20,551.05 20,558.90 20,547.50 20,547.90 0.0K
09:35 20,547.50 20,551.35 20,540.15 20,540.90 0.0K
09:36 20,541.60 20,546.85 20,540.05 20,546.85 0.0K
09:37 20,549.10 20,549.45 20,542.75 20,543.90 0.0K
09:38 20,544.60 20,548.40 20,539.75 20,539.75 0.0K
09:39 20,540.55 20,542.80 20,535.75 20,536.45 0.0K
09:40 20,536.75 20,540.00 20,535.75 20,538.85 0.0K
09:41 20,537.65 20,551.95 20,537.65 20,546.85 0.0K
09:42 20,547.65 20,550.60 20,542.50 20,547.70 0.0K
09:43 20,546.30 20,552.80 20,546.30 20,552.80 0.0K
09:44 20,555.35 20,556.10 20,549.80 20,555.10 0.0K
09:45 20,553.70 20,560.25 20,552.15 20,553.75 0.0K
09:46 20,553.15 20,569.15 20,551.15 20,565.65 0.0K
09:47 20,564.85 20,572.30 20,564.85 20,569.25 0.0K
09:48 20,568.20 20,569.65 20,565.10 20,568.80 0.0K
09:49 20,569.05 20,570.40 20,563.35 20,563.35 0.0K
09:50 20,562.90 20,567.50 20,558.25 20,567.50 0.0K
09:51 20,567.65 20,576.50 20,567.65 20,576.50 0.0K
09:52 20,578.30 20,589.35 20,578.30 20,588.40 0.0K
09:53 20,589.15 20,592.45 20,584.95 20,586.80 0.0K
09:54 20,587.25 20,590.15 20,586.65 20,589.85 0.0K
09:55 20,591.40 20,593.75 20,586.25 20,593.75 0.0K
09:56 20,593.65 20,602.45 20,593.65 20,600.25 0.0K
09:57 20,602.00 20,602.90 20,594.60 20,596.80 0.0K
09:58 20,596.20 20,597.85 20,593.10 20,597.05 0.0K
09:59 20,595.75 20,596.45 20,591.85 20,595.05 0.0K
10:00 20,595.45 20,599.20 20,586.80 20,588.55 0.0K
10:01 20,588.10 20,590.30 20,585.10 20,589.25 0.0K
10:02 20,591.05 20,598.50 20,591.05 20,596.20 0.0K
10:03 20,596.10 20,597.25 20,591.25 20,593.45 0.0K
10:04 20,593.15 20,598.20 20,593.15 20,594.80 0.0K
10:05 20,592.25 20,597.80 20,591.45 20,597.55 0.0K
10:06 20,598.00 20,603.55 20,596.45 20,602.60 0.0K
10:07 20,599.85 20,602.75 20,598.40 20,599.75 0.0K
10:08 20,599.85 20,608.90 20,599.85 20,604.80 0.0K
10:09 20,604.60 20,605.45 20,599.25 20,600.85 0.0K
10:10 20,600.00 20,600.00 20,594.80 20,596.20 0.0K
10:11 20,596.85 20,600.90 20,594.80 20,596.00 0.0K
10:12 20,596.65 20,597.20 20,593.35 20,595.10 0.0K
10:13 20,593.30 20,595.40 20,592.50 20,593.75 0.0K
10:14 20,595.25 20,600.70 20,595.25 20,599.55 0.0K
10:15 20,598.10 20,602.30 20,597.65 20,598.70 0.0K
10:16 20,601.40 20,603.50 20,598.60 20,603.05 0.0K
10:17 20,604.85 20,609.35 20,603.25 20,603.85 0.0K
10:18 20,604.30 20,606.75 20,602.70 20,606.05 0.0K
10:19 20,606.15 20,610.20 20,604.95 20,609.20 0.0K
10:20 20,608.65 20,610.65 20,600.30 20,600.30 0.0K
10:21 20,599.45 20,609.60 20,599.45 20,604.70 0.0K
10:22 20,604.85 20,604.85 20,597.25 20,597.25 0.0K
10:23 20,595.50 20,595.50 20,591.35 20,593.65 0.0K
10:24 20,592.05 20,595.60 20,590.70 20,591.95 0.0K
10:25 20,590.60 20,595.05 20,590.60 20,594.40 0.0K
10:26 20,594.80 20,595.25 20,590.10 20,591.15 0.0K
10:27 20,591.05 20,596.40 20,587.75 20,587.75 0.0K
10:28 20,588.10 20,596.00 20,588.10 20,594.80 0.0K
10:29 20,594.35 20,595.05 20,588.55 20,589.90 0.0K
10:30 20,589.85 20,590.15 20,582.05 20,584.65 0.0K
10:31 20,586.70 20,598.00 20,586.70 20,595.40 0.0K
10:32 20,594.20 20,599.75 20,594.20 20,597.55 0.0K
10:33 20,597.55 20,599.95 20,595.35 20,599.35 0.0K
10:34 20,600.15 20,600.15 20,588.70 20,590.25 0.0K
10:35 20,590.55 20,596.35 20,590.55 20,592.15 0.0K
10:36 20,590.75 20,591.75 20,586.95 20,589.00 0.0K
10:37 20,588.95 20,589.45 20,586.00 20,586.00 0.0K
10:38 20,585.50 20,587.15 20,583.55 20,583.75 0.0K
10:39 20,583.50 20,586.50 20,583.25 20,585.90 0.0K
10:40 20,583.40 20,585.45 20,578.70 20,578.70 0.0K
10:41 20,578.30 20,579.10 20,576.10 20,576.75 0.0K
10:42 20,577.95 20,579.25 20,570.45 20,572.45 0.0K
10:43 20,572.20 20,574.85 20,571.15 20,571.35 0.0K
10:44 20,571.10 20,571.60 20,566.65 20,567.05 0.0K
10:45 20,566.55 20,566.55 20,559.70 20,563.10 0.0K
10:46 20,562.65 20,562.65 20,555.50 20,556.45 0.0K
10:47 20,556.50 20,561.00 20,556.45 20,559.20 0.0K
10:48 20,558.60 20,558.60 20,552.90 20,554.60 0.0K
10:49 20,554.90 20,555.50 20,553.50 20,553.75 0.0K
10:50 20,553.20 20,554.15 20,551.85 20,552.65 0.0K
10:51 20,553.45 20,555.45 20,553.30 20,555.45 0.0K
10:52 20,554.45 20,561.45 20,554.25 20,561.35 0.0K
10:53 20,560.00 20,562.25 20,558.75 20,560.75 0.0K
10:54 20,560.35 20,560.35 20,556.40 20,558.55 0.0K
10:55 20,558.15 20,567.30 20,558.15 20,566.15 0.0K
10:56 20,566.50 20,566.65 20,562.90 20,565.90 0.0K
10:57 20,567.35 20,567.35 20,562.20 20,562.75 0.0K
10:58 20,563.35 20,563.60 20,560.60 20,560.80 0.0K
10:59 20,561.00 20,561.20 20,555.15 20,555.15 0.0K
11:00 20,555.55 20,558.55 20,554.40 20,555.40 0.0K
11:01 20,556.80 20,559.10 20,556.65 20,558.00 0.0K
11:02 20,555.55 20,558.55 20,552.60 20,552.60 0.0K
11:03 20,552.50 20,554.05 20,546.40 20,547.30 0.0K
11:04 20,546.35 20,546.80 20,543.00 20,544.90 0.0K
11:05 20,545.50 20,550.35 20,544.35 20,550.10 0.0K
11:06 20,548.95 20,549.65 20,546.20 20,546.20 0.0K
11:07 20,546.05 20,550.95 20,546.05 20,550.70 0.0K
11:08 20,550.85 20,554.85 20,550.75 20,554.75 0.0K
11:09 20,554.65 20,554.65 20,551.85 20,552.10 0.0K
11:10 20,551.65 20,557.95 20,551.65 20,557.95 0.0K
11:11 20,558.00 20,564.30 20,558.00 20,564.30 0.0K
11:12 20,564.75 20,570.70 20,564.25 20,568.00 0.0K
11:13 20,568.25 20,568.25 20,565.55 20,567.35 0.0K
11:14 20,567.50 20,576.65 20,567.50 20,573.85 0.0K
11:15 20,574.40 20,581.00 20,574.00 20,580.00 0.0K
11:16 20,579.35 20,579.40 20,576.45 20,576.45 0.0K
11:17 20,576.30 20,576.30 20,570.95 20,570.95 0.0K
11:18 20,569.65 20,570.35 20,563.35 20,563.65 0.0K
11:19 20,563.05 20,563.30 20,558.80 20,562.30 0.0K
11:20 20,561.35 20,563.20 20,558.60 20,558.80 0.0K
11:21 20,558.65 20,558.65 20,553.40 20,554.50 0.0K
11:22 20,554.85 20,554.85 20,545.60 20,545.60 0.0K
11:23 20,546.50 20,546.50 20,543.15 20,544.25 0.0K
11:24 20,542.85 20,543.50 20,541.45 20,542.40 0.0K
11:25 20,542.20 20,545.20 20,541.85 20,544.70 0.0K
11:26 20,545.00 20,547.80 20,542.80 20,547.05 0.0K
11:27 20,547.30 20,553.35 20,545.80 20,552.80 0.0K
11:28 20,552.25 20,566.55 20,552.25 20,566.55 0.0K
11:29 20,566.35 20,576.05 20,566.35 20,575.95 0.0K
11:30 20,576.15 20,577.70 20,574.35 20,575.50 0.0K
11:31 20,575.70 20,575.70 20,572.25 20,572.85 0.0K
11:32 20,571.65 20,572.40 20,564.80 20,567.95 0.0K
11:33 20,567.70 20,576.40 20,567.70 20,574.50 0.0K
11:34 20,574.75 20,574.75 20,568.70 20,568.70 0.0K
11:35 20,566.05 20,566.45 20,557.25 20,557.55 0.0K
11:36 20,558.00 20,562.05 20,558.00 20,561.45 0.0K
11:37 20,561.75 20,564.05 20,555.25 20,555.25 0.0K
11:38 20,555.80 20,555.85 20,553.00 20,553.30 0.0K
11:39 20,552.95 20,553.10 20,550.00 20,553.00 0.0K
11:40 20,553.45 20,557.85 20,553.10 20,557.30 0.0K
11:41 20,557.05 20,561.55 20,557.05 20,559.85 0.0K
11:42 20,560.10 20,566.20 20,558.65 20,561.70 0.0K
11:43 20,561.65 20,568.65 20,561.35 20,567.85 0.0K
11:44 20,566.70 20,568.50 20,564.65 20,565.40 0.0K
11:45 20,565.40 20,566.70 20,556.55 20,556.55 0.0K
11:46 20,556.35 20,557.05 20,550.80 20,551.35 0.0K
11:47 20,549.95 20,550.90 20,548.40 20,548.40 0.0K
11:48 20,547.30 20,547.85 20,540.80 20,542.85 0.0K
11:49 20,543.30 20,543.85 20,541.00 20,541.00 0.0K
11:50 20,539.50 20,539.50 20,535.85 20,536.60 0.0K
11:51 20,537.00 20,539.80 20,535.70 20,538.35 0.0K
11:52 20,538.65 20,540.15 20,536.45 20,540.15 0.0K
11:53 20,540.05 20,540.50 20,537.35 20,537.40 0.0K
11:54 20,536.85 20,537.55 20,535.15 20,535.45 0.0K
11:55 20,535.95 20,537.90 20,534.30 20,536.85 0.0K
11:56 20,536.70 20,539.30 20,535.85 20,535.85 0.0K
11:57 20,533.70 20,533.70 20,529.80 20,531.45 0.0K
11:58 20,531.90 20,531.95 20,523.60 20,525.10 0.0K
11:59 20,525.10 20,528.95 20,525.10 20,525.75 0.0K
12:00 20,526.55 20,528.65 20,525.15 20,528.00 0.0K
12:01 20,527.90 20,530.35 20,526.05 20,530.35 0.0K
12:02 20,529.50 20,534.55 20,528.85 20,533.00 0.0K
12:03 20,532.30 20,532.30 20,528.50 20,528.50 0.0K
12:04 20,528.30 20,530.45 20,527.95 20,528.55 0.0K
12:05 20,526.85 20,528.40 20,524.85 20,526.45 0.0K
12:06 20,527.45 20,527.45 20,519.50 20,519.60 0.0K
12:07 20,519.00 20,522.65 20,519.00 20,521.95 0.0K
12:08 20,521.30 20,521.30 20,518.45 20,520.65 0.0K
12:09 20,520.95 20,521.10 20,517.15 20,517.80 0.0K
12:10 20,518.10 20,520.35 20,517.35 20,518.80 0.0K
12:11 20,519.45 20,521.00 20,518.70 20,519.55 0.0K
12:12 20,517.30 20,517.30 20,513.60 20,515.30 0.0K
12:13 20,514.35 20,516.20 20,513.65 20,514.05 0.0K
12:14 20,514.75 20,521.20 20,514.75 20,520.65 0.0K
12:15 20,519.35 20,520.15 20,516.00 20,520.15 0.0K
12:16 20,519.70 20,521.35 20,517.85 20,518.35 0.0K
12:17 20,517.20 20,521.30 20,515.90 20,521.30 0.0K
12:18 20,522.70 20,522.70 20,517.45 20,518.50 0.0K
12:19 20,518.55 20,521.35 20,518.15 20,520.60 0.0K
12:20 20,520.30 20,524.80 20,519.75 20,524.80 0.0K
12:21 20,524.40 20,525.30 20,520.10 20,520.90 0.0K
12:22 20,520.90 20,522.10 20,519.30 20,520.20 0.0K
12:23 20,520.25 20,531.10 20,519.05 20,529.80 0.0K
12:24 20,530.00 20,530.00 20,525.30 20,525.30 0.0K
12:25 20,525.85 20,525.85 20,521.25 20,521.40 0.0K
12:26 20,522.10 20,525.90 20,520.85 20,525.90 0.0K
12:27 20,525.80 20,529.40 20,521.90 20,522.50 0.0K
12:28 20,521.15 20,521.35 20,515.75 20,521.05 0.0K
12:29 20,520.30 20,522.95 20,518.35 20,519.15 0.0K
12:30 20,520.15 20,520.15 20,516.20 20,517.15 0.0K
12:31 20,517.45 20,521.10 20,513.80 20,521.10 0.0K
12:32 20,520.55 20,529.95 20,520.25 20,529.70 0.0K
12:33 20,529.05 20,531.90 20,527.95 20,529.80 0.0K
12:34 20,527.70 20,535.30 20,527.70 20,535.30 0.0K
12:35 20,536.25 20,540.80 20,533.40 20,538.80 0.0K
12:36 20,538.45 20,542.25 20,538.45 20,541.40 0.0K
12:37 20,540.30 20,546.10 20,540.30 20,546.10 0.0K
12:38 20,547.30 20,549.10 20,543.95 20,545.00 0.0K
12:39 20,546.10 20,546.25 20,533.00 20,534.75 0.0K
12:40 20,535.40 20,535.40 20,527.00 20,527.75 0.0K
12:41 20,526.10 20,530.10 20,526.10 20,527.35 0.0K
12:42 20,527.05 20,533.00 20,527.05 20,531.80 0.0K
12:43 20,532.05 20,537.55 20,529.65 20,537.55 0.0K
12:44 20,538.65 20,547.70 20,538.00 20,546.00 0.0K
12:45 20,545.15 20,550.65 20,544.50 20,549.80 0.0K
12:46 20,548.65 20,549.70 20,546.15 20,547.40 0.0K
12:47 20,547.35 20,550.90 20,545.80 20,548.55 0.0K
12:48 20,548.00 20,551.70 20,545.70 20,550.05 0.0K
12:49 20,550.35 20,550.40 20,545.20 20,546.50 0.0K
12:50 20,544.50 20,550.00 20,544.50 20,547.10 0.0K
12:51 20,547.05 20,547.05 20,542.00 20,544.65 0.0K
12:52 20,545.25 20,545.95 20,541.15 20,541.60 0.0K
12:53 20,543.75 20,545.40 20,541.95 20,541.95 0.0K
12:54 20,541.75 20,544.55 20,540.80 20,543.10 0.0K
12:55 20,540.90 20,542.15 20,538.35 20,540.45 0.0K
12:56 20,540.15 20,546.00 20,539.65 20,544.20 0.0K
12:57 20,544.60 20,545.30 20,541.20 20,541.25 0.0K
12:58 20,538.95 20,542.00 20,538.00 20,538.00 0.0K
12:59 20,537.55 20,538.25 20,533.80 20,538.00 0.0K
13:00 20,538.30 20,538.30 20,530.90 20,534.40 0.0K
13:01 20,534.50 20,537.10 20,532.35 20,533.90 0.0K
13:02 20,533.10 20,540.70 20,533.10 20,539.15 0.0K
13:03 20,538.90 20,541.35 20,536.85 20,539.35 0.0K
13:04 20,538.85 20,542.95 20,537.25 20,538.75 0.0K
13:05 20,538.00 20,543.95 20,537.60 20,543.45 0.0K
13:06 20,542.55 20,544.65 20,541.05 20,541.60 0.0K
13:07 20,540.55 20,544.70 20,539.85 20,544.70 0.0K
13:08 20,544.60 20,545.40 20,540.50 20,542.50 0.0K
13:09 20,541.95 20,550.90 20,540.80 20,549.90 0.0K
13:10 20,548.95 20,558.70 20,548.95 20,558.10 0.0K
13:11 20,558.60 20,569.30 20,558.20 20,569.30 0.0K
13:12 20,566.90 20,569.25 20,564.40 20,569.25 0.0K
13:13 20,569.20 20,571.90 20,566.80 20,566.80 0.0K
13:14 20,567.05 20,567.90 20,554.20 20,554.70 0.0K
13:15 20,553.60 20,553.60 20,548.40 20,552.00 0.0K
13:16 20,551.55 20,551.55 20,546.75 20,547.50 0.0K
13:17 20,548.80 20,548.80 20,543.15 20,546.00 0.0K
13:18 20,544.80 20,549.20 20,543.00 20,549.20 0.0K
13:19 20,547.85 20,552.65 20,547.85 20,552.65 0.0K
13:20 20,553.55 20,556.20 20,552.75 20,556.20 0.0K
13:21 20,555.05 20,555.05 20,548.00 20,552.60 0.0K
13:22 20,550.85 20,554.95 20,550.85 20,554.95 0.0K
13:23 20,555.85 20,561.30 20,554.55 20,557.45 0.0K
13:24 20,557.50 20,557.50 20,551.90 20,555.45 0.0K
13:25 20,554.85 20,556.25 20,550.05 20,554.00 0.0K
13:26 20,554.20 20,559.05 20,554.20 20,558.50 0.0K
13:27 20,557.80 20,559.60 20,553.25 20,554.30 0.0K
13:28 20,554.90 20,555.40 20,549.50 20,551.70 0.0K
13:29 20,553.95 20,559.20 20,553.95 20,558.80 0.0K
13:30 20,557.05 20,563.10 20,555.70 20,563.10 0.0K
13:31 20,561.35 20,562.90 20,560.00 20,561.35 0.0K
13:32 20,561.55 20,561.55 20,553.35 20,553.70 0.0K
13:33 20,555.40 20,561.00 20,553.85 20,559.60 0.0K
13:34 20,556.80 20,561.60 20,556.70 20,559.80 0.0K
13:35 20,557.80 20,561.95 20,557.80 20,559.70 0.0K
13:36 20,561.10 20,562.30 20,558.90 20,562.20 0.0K
13:37 20,562.05 20,562.05 20,558.40 20,559.30 0.0K
13:38 20,560.55 20,564.85 20,559.90 20,564.85 0.0K
13:39 20,562.10 20,565.40 20,562.00 20,562.55 0.0K
13:40 20,561.25 20,567.40 20,561.25 20,565.65 0.0K
13:41 20,567.35 20,570.30 20,567.35 20,569.90 0.0K
13:42 20,570.65 20,570.65 20,567.70 20,570.65 0.0K
13:43 20,569.85 20,570.70 20,565.85 20,567.10 0.0K
13:44 20,566.10 20,568.60 20,563.35 20,564.75 0.0K
13:45 20,565.55 20,565.90 20,562.60 20,564.20 0.0K
13:46 20,563.45 20,565.50 20,555.35 20,560.15 0.0K
13:47 20,560.15 20,563.00 20,557.05 20,559.95 0.0K
13:48 20,558.95 20,563.15 20,558.35 20,563.15 0.0K
13:49 20,561.90 20,565.10 20,561.85 20,562.95 0.0K
13:50 20,562.40 20,566.80 20,558.50 20,565.35 0.0K
13:51 20,561.70 20,564.00 20,559.80 20,559.80 0.0K
13:52 20,561.25 20,562.90 20,558.55 20,562.80 0.0K
13:53 20,561.95 20,566.00 20,561.90 20,566.00 0.0K
13:54 20,563.85 20,565.80 20,563.00 20,565.80 0.0K
13:55 20,565.85 20,571.20 20,564.05 20,570.35 0.0K
13:56 20,570.05 20,575.75 20,568.00 20,575.35 0.0K
13:57 20,574.10 20,577.00 20,573.65 20,576.65 0.0K
13:58 20,576.05 20,576.05 20,572.75 20,575.85 0.0K
13:59 20,575.25 20,578.60 20,574.35 20,577.65 0.0K
14:00 20,578.20 20,587.25 20,577.80 20,586.65 0.0K
14:01 20,586.05 20,588.00 20,585.00 20,586.50 0.0K
14:02 20,584.50 20,590.30 20,583.75 20,590.30 0.0K
14:03 20,589.60 20,592.60 20,587.95 20,589.85 0.0K
14:04 20,589.00 20,590.80 20,587.60 20,589.65 0.0K
14:05 20,588.30 20,588.30 20,581.70 20,582.65 0.0K
14:06 20,583.45 20,587.85 20,580.35 20,586.40 0.0K
14:07 20,586.30 20,588.00 20,581.60 20,581.60 0.0K
14:08 20,582.20 20,586.40 20,580.80 20,585.75 0.0K
14:09 20,585.80 20,586.00 20,581.55 20,585.50 0.0K
14:10 20,585.00 20,586.65 20,583.75 20,584.00 0.0K
14:11 20,584.00 20,584.00 20,579.90 20,580.15 0.0K
14:12 20,580.85 20,581.60 20,578.20 20,579.35 0.0K
14:13 20,578.85 20,582.20 20,577.80 20,579.20 0.0K
14:14 20,578.10 20,580.75 20,576.20 20,577.45 0.0K
14:15 20,579.20 20,581.60 20,577.65 20,580.80 0.0K
14:16 20,581.15 20,586.60 20,580.50 20,585.20 0.0K
14:17 20,585.90 20,589.35 20,584.40 20,586.10 0.0K
14:18 20,582.20 20,585.65 20,582.20 20,582.35 0.0K
14:19 20,582.50 20,582.50 20,575.25 20,576.55 0.0K
14:20 20,575.85 20,575.85 20,564.30 20,566.70 0.0K
14:21 20,567.20 20,574.05 20,566.30 20,571.40 0.0K
14:22 20,568.45 20,574.75 20,568.45 20,571.25 0.0K
14:23 20,571.60 20,577.05 20,571.60 20,575.60 0.0K
14:24 20,575.15 20,575.15 20,563.65 20,564.85 0.0K
14:25 20,565.40 20,567.00 20,562.70 20,566.60 0.0K
14:26 20,565.10 20,568.15 20,565.10 20,566.50 0.0K
14:27 20,564.00 20,566.65 20,563.20 20,566.65 0.0K
14:28 20,566.05 20,568.95 20,565.75 20,565.75 0.0K
14:29 20,567.70 20,567.70 20,565.20 20,567.10 0.0K
14:30 20,565.75 20,567.35 20,564.65 20,567.25 0.0K
14:31 20,567.45 20,567.45 20,561.90 20,562.25 0.0K
14:32 20,560.95 20,560.95 20,556.60 20,559.65 0.0K
14:33 20,559.00 20,561.90 20,556.65 20,557.45 0.0K
14:34 20,558.10 20,559.85 20,556.90 20,556.90 0.0K
14:35 20,556.15 20,558.40 20,554.70 20,558.30 0.0K
14:36 20,558.55 20,562.65 20,557.55 20,562.50 0.0K
14:37 20,562.20 20,564.75 20,560.45 20,563.35 0.0K
14:38 20,561.40 20,564.95 20,560.75 20,563.00 0.0K
14:39 20,562.25 20,565.60 20,562.25 20,565.30 0.0K
14:40 20,564.40 20,567.25 20,562.25 20,565.85 0.0K
14:41 20,563.60 20,566.35 20,558.35 20,563.20 0.0K
14:42 20,563.00 20,565.75 20,559.50 20,561.55 0.0K
14:43 20,560.20 20,562.30 20,558.75 20,559.20 0.0K
14:44 20,559.45 20,564.70 20,558.50 20,561.55 0.0K
14:45 20,560.70 20,569.55 20,560.10 20,563.30 0.0K
14:46 20,561.35 20,566.05 20,552.40 20,555.95 0.0K
14:47 20,555.90 20,559.55 20,555.90 20,559.30 0.0K
14:48 20,559.55 20,563.75 20,558.45 20,562.15 0.0K
14:49 20,563.35 20,567.70 20,562.85 20,562.85 0.0K
14:50 20,560.50 20,560.50 20,549.35 20,549.35 0.0K
14:51 20,548.95 20,549.75 20,545.45 20,545.45 0.0K
14:52 20,546.25 20,546.25 20,540.30 20,540.30 0.0K
14:53 20,539.60 20,539.75 20,534.10 20,534.40 0.0K
14:54 20,534.15 20,535.70 20,527.35 20,527.85 0.0K
14:55 20,527.85 20,527.85 20,517.85 20,518.95 0.0K
14:56 20,515.00 20,515.75 20,508.75 20,510.95 0.0K
14:57 20,509.00 20,509.00 20,499.10 20,502.00 0.0K
14:58 20,502.75 20,503.45 20,494.75 20,495.55 0.0K
14:59 20,493.30 20,496.85 20,490.30 20,491.45 0.0K
15:00 20,492.30 20,502.20 20,490.25 20,500.00 0.0K
15:01 20,500.00 20,500.00 20,492.00 20,497.45 0.0K
15:02 20,497.00 20,499.65 20,493.75 20,498.45 0.0K
15:03 20,494.00 20,501.60 20,494.00 20,500.80 0.0K
15:04 20,500.20 20,503.75 20,497.90 20,501.90 0.0K
15:05 20,500.75 20,500.75 20,489.75 20,491.00 0.0K
15:06 20,489.40 20,493.85 20,484.40 20,489.00 0.0K
15:07 20,487.30 20,494.50 20,487.30 20,489.75 0.0K
15:08 20,487.05 20,490.95 20,482.00 20,482.00 0.0K
15:09 20,483.00 20,490.30 20,481.70 20,490.30 0.0K
15:10 20,490.95 20,502.00 20,490.65 20,495.20 0.0K
15:11 20,494.05 20,495.05 20,491.30 20,492.00 0.0K
15:12 20,492.50 20,494.15 20,490.30 20,492.40 0.0K
15:13 20,491.70 20,495.15 20,491.20 20,494.45 0.0K
15:14 20,493.70 20,499.20 20,493.70 20,499.20 0.0K
15:15 20,498.85 20,503.90 20,498.85 20,503.60 0.0K
15:16 20,501.65 20,504.30 20,501.50 20,501.80 0.0K
15:17 20,502.40 20,506.05 20,500.80 20,506.05 0.0K
15:18 20,505.70 20,505.70 20,500.30 20,503.80 0.0K
15:19 20,504.45 20,506.15 20,502.10 20,504.60 0.0K
15:20 20,503.35 20,510.85 20,503.35 20,510.85 0.0K
15:21 20,510.95 20,520.40 20,509.65 20,519.50 0.0K
15:22 20,518.25 20,518.55 20,512.35 20,514.25 0.0K
15:23 20,513.30 20,515.40 20,512.50 20,513.85 0.0K
15:24 20,512.35 20,519.20 20,509.10 20,519.20 0.0K
15:25 20,519.45 20,520.80 20,518.00 20,518.00 0.0K
15:26 20,518.20 20,524.65 20,516.60 20,522.00 0.0K
15:27 20,520.15 20,521.65 20,511.85 20,514.45 0.0K
15:28 20,514.55 20,516.10 20,512.00 20,513.50 0.0K
15:29 20,513.65 20,520.45 20,511.25 20,515.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available