Nifty Alpha Quality Value Low-Volatility 30

NIFTYAQLV30
🏛️ india →
20,702.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 18,272.70 18,272.70 18,272.70 18,272.70 0.0K
09:15 18,268.65 18,268.65 18,250.45 18,262.85 0.0K
09:16 18,262.65 18,262.65 18,251.05 18,257.10 0.0K
09:17 18,253.30 18,292.40 18,250.15 18,292.40 0.0K
09:18 18,292.80 18,331.60 18,292.80 18,322.90 0.0K
09:19 18,317.85 18,317.85 18,273.70 18,281.90 0.0K
09:20 18,271.00 18,271.00 18,249.95 18,266.55 0.0K
09:21 18,268.75 18,290.45 18,268.75 18,288.35 0.0K
09:22 18,288.35 18,306.70 18,282.45 18,306.70 0.0K
09:23 18,305.30 18,332.15 18,302.60 18,332.15 0.0K
09:24 18,331.80 18,358.95 18,329.60 18,351.65 0.0K
09:25 18,348.45 18,348.45 18,313.35 18,313.35 0.0K
09:26 18,308.20 18,331.70 18,308.20 18,314.75 0.0K
09:27 18,312.30 18,330.45 18,312.30 18,317.95 0.0K
09:28 18,318.65 18,349.25 18,318.65 18,331.15 0.0K
09:29 18,334.55 18,334.55 18,311.85 18,311.85 0.0K
09:30 18,315.80 18,316.60 18,292.25 18,302.90 0.0K
09:31 18,303.35 18,311.50 18,286.40 18,292.20 0.0K
09:32 18,291.70 18,322.10 18,291.70 18,316.85 0.0K
09:33 18,326.20 18,337.00 18,317.25 18,337.00 0.0K
09:34 18,339.00 18,364.35 18,334.15 18,342.70 0.0K
09:35 18,346.85 18,347.45 18,329.15 18,333.50 0.0K
09:36 18,335.00 18,335.15 18,322.25 18,322.55 0.0K
09:37 18,322.10 18,330.50 18,320.80 18,324.00 0.0K
09:38 18,325.00 18,339.70 18,325.00 18,335.55 0.0K
09:39 18,334.25 18,343.05 18,328.15 18,343.05 0.0K
09:40 18,340.75 18,357.60 18,340.75 18,349.15 0.0K
09:41 18,343.95 18,355.65 18,343.95 18,348.15 0.0K
09:42 18,346.10 18,346.10 18,323.70 18,329.25 0.0K
09:43 18,327.90 18,337.55 18,321.90 18,334.90 0.0K
09:44 18,338.65 18,343.55 18,333.40 18,342.95 0.0K
09:45 18,341.05 18,353.90 18,341.05 18,353.90 0.0K
09:46 18,348.85 18,348.90 18,336.05 18,347.70 0.0K
09:47 18,347.75 18,370.50 18,347.75 18,359.30 0.0K
09:48 18,359.70 18,374.25 18,359.70 18,368.75 0.0K
09:49 18,369.85 18,391.35 18,369.70 18,387.55 0.0K
09:50 18,385.10 18,390.95 18,375.50 18,378.75 0.0K
09:51 18,376.50 18,392.90 18,375.75 18,391.85 0.0K
09:52 18,390.70 18,394.95 18,379.25 18,380.45 0.0K
09:53 18,380.30 18,381.65 18,374.00 18,376.10 0.0K
09:54 18,375.25 18,380.30 18,371.40 18,372.35 0.0K
09:55 18,371.60 18,371.60 18,357.85 18,359.75 0.0K
09:56 18,358.45 18,371.00 18,357.15 18,371.00 0.0K
09:57 18,372.60 18,379.80 18,371.50 18,376.85 0.0K
09:58 18,376.00 18,397.20 18,376.00 18,397.20 0.0K
09:59 18,395.65 18,397.20 18,388.30 18,390.65 0.0K
10:00 18,392.40 18,411.30 18,390.75 18,393.75 0.0K
10:01 18,390.80 18,390.80 18,382.15 18,387.60 0.0K
10:02 18,387.90 18,390.15 18,382.80 18,384.00 0.0K
10:03 18,382.35 18,384.65 18,377.20 18,383.35 0.0K
10:04 18,379.40 18,382.65 18,376.20 18,380.35 0.0K
10:05 18,377.95 18,385.05 18,377.30 18,380.90 0.0K
10:06 18,376.95 18,379.05 18,370.55 18,377.40 0.0K
10:07 18,377.30 18,382.40 18,364.45 18,364.45 0.0K
10:08 18,363.95 18,398.30 18,363.95 18,398.30 0.0K
10:09 18,392.95 18,401.35 18,388.85 18,401.15 0.0K
10:10 18,401.45 18,403.00 18,398.80 18,403.00 0.0K
10:11 18,404.45 18,412.90 18,404.45 18,407.65 0.0K
10:12 18,407.10 18,408.45 18,397.85 18,398.95 0.0K
10:13 18,398.95 18,409.95 18,398.95 18,409.45 0.0K
10:14 18,410.20 18,417.95 18,410.20 18,416.25 0.0K
10:15 18,416.95 18,420.50 18,412.45 18,418.50 0.0K
10:16 18,417.80 18,417.80 18,403.75 18,403.75 0.0K
10:17 18,402.60 18,402.60 18,392.60 18,396.95 0.0K
10:18 18,395.60 18,400.35 18,393.55 18,394.60 0.0K
10:19 18,394.70 18,399.30 18,393.80 18,399.30 0.0K
10:20 18,398.95 18,399.90 18,386.80 18,387.35 0.0K
10:21 18,387.00 18,394.05 18,384.50 18,392.90 0.0K
10:22 18,389.45 18,395.90 18,387.80 18,394.40 0.0K
10:23 18,394.70 18,403.55 18,394.70 18,403.55 0.0K
10:24 18,404.45 18,404.70 18,397.25 18,397.25 0.0K
10:25 18,396.55 18,396.55 18,390.15 18,396.55 0.0K
10:26 18,395.20 18,406.75 18,395.20 18,406.75 0.0K
10:27 18,406.30 18,408.25 18,401.90 18,407.90 0.0K
10:28 18,408.15 18,416.25 18,407.50 18,416.25 0.0K
10:29 18,415.20 18,415.20 18,407.75 18,407.75 0.0K
10:30 18,405.05 18,405.60 18,390.40 18,390.40 0.0K
10:31 18,387.50 18,390.10 18,374.70 18,374.70 0.0K
10:32 18,371.20 18,373.25 18,368.00 18,368.50 0.0K
10:33 18,367.85 18,372.00 18,365.95 18,367.80 0.0K
10:34 18,367.35 18,373.90 18,366.10 18,373.40 0.0K
10:35 18,371.00 18,376.00 18,365.25 18,366.10 0.0K
10:36 18,365.00 18,374.70 18,365.00 18,374.70 0.0K
10:37 18,373.15 18,379.00 18,373.15 18,376.05 0.0K
10:38 18,377.00 18,385.40 18,377.00 18,384.10 0.0K
10:39 18,384.10 18,394.25 18,383.70 18,391.25 0.0K
10:40 18,390.35 18,395.95 18,390.35 18,395.10 0.0K
10:41 18,395.05 18,410.50 18,393.95 18,410.05 0.0K
10:42 18,409.35 18,412.50 18,402.70 18,412.50 0.0K
10:43 18,413.20 18,417.15 18,413.20 18,414.80 0.0K
10:44 18,412.25 18,412.85 18,407.85 18,408.10 0.0K
10:45 18,403.90 18,404.95 18,392.20 18,392.20 0.0K
10:46 18,393.25 18,395.60 18,385.50 18,385.50 0.0K
10:47 18,385.90 18,395.55 18,384.95 18,395.55 0.0K
10:48 18,394.85 18,396.05 18,392.70 18,393.30 0.0K
10:49 18,393.35 18,395.60 18,390.15 18,393.85 0.0K
10:50 18,393.70 18,393.70 18,388.70 18,389.35 0.0K
10:51 18,389.65 18,401.95 18,388.80 18,401.95 0.0K
10:52 18,401.45 18,408.45 18,397.65 18,408.30 0.0K
10:53 18,407.40 18,415.50 18,403.75 18,412.15 0.0K
10:54 18,413.10 18,423.55 18,413.10 18,419.65 0.0K
10:55 18,420.40 18,422.50 18,418.65 18,422.05 0.0K
10:56 18,423.45 18,428.65 18,423.25 18,428.65 0.0K
10:57 18,429.25 18,438.80 18,429.25 18,438.80 0.0K
10:58 18,441.15 18,444.35 18,430.90 18,430.90 0.0K
10:59 18,431.00 18,431.90 18,426.20 18,427.85 0.0K
11:00 18,428.20 18,434.85 18,428.20 18,431.70 0.0K
11:01 18,431.30 18,435.90 18,430.40 18,435.90 0.0K
11:02 18,437.00 18,454.60 18,437.00 18,453.15 0.0K
11:03 18,455.80 18,460.55 18,451.60 18,459.20 0.0K
11:04 18,459.25 18,462.75 18,454.50 18,462.50 0.0K
11:05 18,462.40 18,466.55 18,457.70 18,457.70 0.0K
11:06 18,455.95 18,457.25 18,445.25 18,446.65 0.0K
11:07 18,444.45 18,445.10 18,433.95 18,434.90 0.0K
11:08 18,434.95 18,438.10 18,430.30 18,438.10 0.0K
11:09 18,439.70 18,443.35 18,439.70 18,440.50 0.0K
11:10 18,438.25 18,438.25 18,431.65 18,434.70 0.0K
11:11 18,434.95 18,437.70 18,431.30 18,433.50 0.0K
11:12 18,434.65 18,437.20 18,427.65 18,428.00 0.0K
11:13 18,426.80 18,428.95 18,420.45 18,421.35 0.0K
11:14 18,422.70 18,425.95 18,421.45 18,425.10 0.0K
11:15 18,424.85 18,427.45 18,418.80 18,418.80 0.0K
11:16 18,417.05 18,417.05 18,411.70 18,412.50 0.0K
11:17 18,411.65 18,412.80 18,408.70 18,408.70 0.0K
11:18 18,409.75 18,410.30 18,397.95 18,400.60 0.0K
11:19 18,400.25 18,402.95 18,396.20 18,400.65 0.0K
11:20 18,400.00 18,401.85 18,398.10 18,401.50 0.0K
11:21 18,401.85 18,404.20 18,401.40 18,401.70 0.0K
11:22 18,401.15 18,401.15 18,390.90 18,394.00 0.0K
11:23 18,393.40 18,398.25 18,391.25 18,391.25 0.0K
11:24 18,392.10 18,392.10 18,388.15 18,389.45 0.0K
11:25 18,390.40 18,397.80 18,389.35 18,397.80 0.0K
11:26 18,400.05 18,400.55 18,392.00 18,394.50 0.0K
11:27 18,395.05 18,395.05 18,389.60 18,393.00 0.0K
11:28 18,392.80 18,392.80 18,385.15 18,385.15 0.0K
11:29 18,385.65 18,386.00 18,377.45 18,377.45 0.0K
11:30 18,377.75 18,377.75 18,372.20 18,376.65 0.0K
11:31 18,377.30 18,377.30 18,372.25 18,373.95 0.0K
11:32 18,374.20 18,380.40 18,370.90 18,380.40 0.0K
11:33 18,382.55 18,385.95 18,379.70 18,385.35 0.0K
11:34 18,385.80 18,385.90 18,378.30 18,383.15 0.0K
11:35 18,383.65 18,395.90 18,382.55 18,395.90 0.0K
11:36 18,395.60 18,395.60 18,391.45 18,395.35 0.0K
11:37 18,393.00 18,393.00 18,384.75 18,388.45 0.0K
11:38 18,388.00 18,390.90 18,385.30 18,390.90 0.0K
11:39 18,389.25 18,391.85 18,386.50 18,391.85 0.0K
11:40 18,391.15 18,392.35 18,389.95 18,391.35 0.0K
11:41 18,390.20 18,390.20 18,386.70 18,389.15 0.0K
11:42 18,389.10 18,389.75 18,382.00 18,382.00 0.0K
11:43 18,381.00 18,382.60 18,380.15 18,382.35 0.0K
11:44 18,383.55 18,387.95 18,383.25 18,387.45 0.0K
11:45 18,386.60 18,387.60 18,383.15 18,387.60 0.0K
11:46 18,387.30 18,390.40 18,387.30 18,388.65 0.0K
11:47 18,388.10 18,392.90 18,387.95 18,389.75 0.0K
11:48 18,389.35 18,397.40 18,387.75 18,396.90 0.0K
11:49 18,395.15 18,398.50 18,392.35 18,398.35 0.0K
11:50 18,398.00 18,405.60 18,396.90 18,405.60 0.0K
11:51 18,405.95 18,407.05 18,402.85 18,404.70 0.0K
11:52 18,405.05 18,408.25 18,402.90 18,403.15 0.0K
11:53 18,403.10 18,405.05 18,402.15 18,403.45 0.0K
11:54 18,403.95 18,410.20 18,403.95 18,409.40 0.0K
11:55 18,409.60 18,414.95 18,407.45 18,409.20 0.0K
11:56 18,409.80 18,410.80 18,404.85 18,409.70 0.0K
11:57 18,409.65 18,410.35 18,406.70 18,406.70 0.0K
11:58 18,407.25 18,413.20 18,406.25 18,413.20 0.0K
11:59 18,412.15 18,413.30 18,408.75 18,410.90 0.0K
12:00 18,411.45 18,413.95 18,411.45 18,413.30 0.0K
12:01 18,412.55 18,412.55 18,404.30 18,404.30 0.0K
12:02 18,402.80 18,403.75 18,399.00 18,399.00 0.0K
12:03 18,398.35 18,400.55 18,396.55 18,398.70 0.0K
12:04 18,398.85 18,398.95 18,394.90 18,397.00 0.0K
12:05 18,397.15 18,404.15 18,397.15 18,403.00 0.0K
12:06 18,405.70 18,412.35 18,405.70 18,409.45 0.0K
12:07 18,404.95 18,408.20 18,398.15 18,399.00 0.0K
12:08 18,399.25 18,401.45 18,397.80 18,401.45 0.0K
12:09 18,400.85 18,400.85 18,395.75 18,398.60 0.0K
12:10 18,399.50 18,403.30 18,397.40 18,403.30 0.0K
12:11 18,403.55 18,405.75 18,400.15 18,401.50 0.0K
12:12 18,402.80 18,403.65 18,400.00 18,401.30 0.0K
12:13 18,400.95 18,404.35 18,398.50 18,403.10 0.0K
12:14 18,403.05 18,407.35 18,402.15 18,405.10 0.0K
12:15 18,405.15 18,406.40 18,402.30 18,403.50 0.0K
12:16 18,403.80 18,407.60 18,403.60 18,406.25 0.0K
12:17 18,406.80 18,406.80 18,395.20 18,395.20 0.0K
12:18 18,397.30 18,407.50 18,395.90 18,407.50 0.0K
12:19 18,407.00 18,407.05 18,402.75 18,403.40 0.0K
12:20 18,403.85 18,403.85 18,399.45 18,399.45 0.0K
12:21 18,401.00 18,402.90 18,400.10 18,402.50 0.0K
12:22 18,402.10 18,402.10 18,397.95 18,399.10 0.0K
12:23 18,399.50 18,400.70 18,397.10 18,399.65 0.0K
12:24 18,399.50 18,404.00 18,398.75 18,404.00 0.0K
12:25 18,402.50 18,402.50 18,394.35 18,399.45 0.0K
12:26 18,398.65 18,402.35 18,398.65 18,401.55 0.0K
12:27 18,400.85 18,402.35 18,399.65 18,399.65 0.0K
12:28 18,400.35 18,401.75 18,398.65 18,399.90 0.0K
12:29 18,400.15 18,400.15 18,396.10 18,396.10 0.0K
12:30 18,395.50 18,395.50 18,391.40 18,392.75 0.0K
12:31 18,395.80 18,401.80 18,395.40 18,399.70 0.0K
12:32 18,398.85 18,399.70 18,396.10 18,396.50 0.0K
12:33 18,395.35 18,397.10 18,392.75 18,396.65 0.0K
12:34 18,397.35 18,402.10 18,397.35 18,400.45 0.0K
12:35 18,399.90 18,400.50 18,394.50 18,397.45 0.0K
12:36 18,397.75 18,402.50 18,397.50 18,400.95 0.0K
12:37 18,400.50 18,404.45 18,400.50 18,403.55 0.0K
12:38 18,404.60 18,406.55 18,404.20 18,404.20 0.0K
12:39 18,405.20 18,406.00 18,403.20 18,405.55 0.0K
12:40 18,406.55 18,409.50 18,406.55 18,408.35 0.0K
12:41 18,408.05 18,410.05 18,407.45 18,408.00 0.0K
12:42 18,408.50 18,411.35 18,403.50 18,404.40 0.0K
12:43 18,404.80 18,410.00 18,404.80 18,405.40 0.0K
12:44 18,404.30 18,406.45 18,404.30 18,406.00 0.0K
12:45 18,406.30 18,408.30 18,404.70 18,408.05 0.0K
12:46 18,407.70 18,409.20 18,405.20 18,406.60 0.0K
12:47 18,406.20 18,406.20 18,397.05 18,398.90 0.0K
12:48 18,397.70 18,400.25 18,396.10 18,400.05 0.0K
12:49 18,400.25 18,400.25 18,397.60 18,399.25 0.0K
12:50 18,398.75 18,400.90 18,398.00 18,400.90 0.0K
12:51 18,400.60 18,401.25 18,398.55 18,399.40 0.0K
12:52 18,398.55 18,400.20 18,396.55 18,398.35 0.0K
12:53 18,398.90 18,398.90 18,395.40 18,398.00 0.0K
12:54 18,398.80 18,399.70 18,397.65 18,399.15 0.0K
12:55 18,399.50 18,401.45 18,399.15 18,401.45 0.0K
12:56 18,401.45 18,401.45 18,397.30 18,398.30 0.0K
12:57 18,398.75 18,398.95 18,394.65 18,395.60 0.0K
12:58 18,398.35 18,398.35 18,395.00 18,395.00 0.0K
12:59 18,394.65 18,394.65 18,383.85 18,383.85 0.0K
13:00 18,383.95 18,383.95 18,370.80 18,370.80 0.0K
13:01 18,371.30 18,375.85 18,369.80 18,374.05 0.0K
13:02 18,375.75 18,380.70 18,373.55 18,380.70 0.0K
13:03 18,381.05 18,381.05 18,377.00 18,377.00 0.0K
13:04 18,376.90 18,382.55 18,375.00 18,382.55 0.0K
13:05 18,382.85 18,382.85 18,378.90 18,379.90 0.0K
13:06 18,379.80 18,380.20 18,374.50 18,376.60 0.0K
13:07 18,377.45 18,377.70 18,375.05 18,377.10 0.0K
13:08 18,379.30 18,382.35 18,379.30 18,380.75 0.0K
13:09 18,381.40 18,385.95 18,381.15 18,382.85 0.0K
13:10 18,381.80 18,381.80 18,372.85 18,374.95 0.0K
13:11 18,375.60 18,376.15 18,371.45 18,374.10 0.0K
13:12 18,374.10 18,378.95 18,372.65 18,377.60 0.0K
13:13 18,377.35 18,378.80 18,375.60 18,375.60 0.0K
13:14 18,374.80 18,375.60 18,372.65 18,373.70 0.0K
13:15 18,373.20 18,373.20 18,364.05 18,373.15 0.0K
13:16 18,372.90 18,375.85 18,371.65 18,375.85 0.0K
13:17 18,375.85 18,379.10 18,375.30 18,378.35 0.0K
13:18 18,378.15 18,379.15 18,376.85 18,379.15 0.0K
13:19 18,379.10 18,379.10 18,376.00 18,376.50 0.0K
13:20 18,377.50 18,381.45 18,376.90 18,380.80 0.0K
13:21 18,382.00 18,391.05 18,382.00 18,388.80 0.0K
13:22 18,389.45 18,393.00 18,388.90 18,392.65 0.0K
13:23 18,391.60 18,391.90 18,387.00 18,388.10 0.0K
13:24 18,388.20 18,391.70 18,387.95 18,390.75 0.0K
13:25 18,390.85 18,391.25 18,389.05 18,390.15 0.0K
13:26 18,389.00 18,393.70 18,387.10 18,391.65 0.0K
13:27 18,392.45 18,397.80 18,392.20 18,397.20 0.0K
13:28 18,398.95 18,398.95 18,395.55 18,397.60 0.0K
13:29 18,396.70 18,397.65 18,390.75 18,393.55 0.0K
13:30 18,392.65 18,392.65 18,387.65 18,387.65 0.0K
13:31 18,388.00 18,388.30 18,386.20 18,388.15 0.0K
13:32 18,389.60 18,390.50 18,380.65 18,380.65 0.0K
13:33 18,380.95 18,381.30 18,375.85 18,378.90 0.0K
13:34 18,377.80 18,381.55 18,375.75 18,381.55 0.0K
13:35 18,381.40 18,382.95 18,379.60 18,379.60 0.0K
13:36 18,381.40 18,383.50 18,380.05 18,382.00 0.0K
13:37 18,381.20 18,389.80 18,381.20 18,389.40 0.0K
13:38 18,388.85 18,390.25 18,386.50 18,386.50 0.0K
13:39 18,387.50 18,390.40 18,384.05 18,390.40 0.0K
13:40 18,392.25 18,393.15 18,388.85 18,390.55 0.0K
13:41 18,391.10 18,395.85 18,391.10 18,394.30 0.0K
13:42 18,396.05 18,397.90 18,394.10 18,397.90 0.0K
13:43 18,398.40 18,401.20 18,398.20 18,400.25 0.0K
13:44 18,400.85 18,407.65 18,400.85 18,407.05 0.0K
13:45 18,407.15 18,414.05 18,406.55 18,412.45 0.0K
13:46 18,412.30 18,414.00 18,409.85 18,412.15 0.0K
13:47 18,412.65 18,412.65 18,404.00 18,406.60 0.0K
13:48 18,407.70 18,408.40 18,404.60 18,405.00 0.0K
13:49 18,404.00 18,408.20 18,402.95 18,406.95 0.0K
13:50 18,407.60 18,415.85 18,407.60 18,415.85 0.0K
13:51 18,416.50 18,420.20 18,416.50 18,418.20 0.0K
13:52 18,419.10 18,419.10 18,416.45 18,417.70 0.0K
13:53 18,418.15 18,423.70 18,418.15 18,420.15 0.0K
13:54 18,420.10 18,422.25 18,418.85 18,420.20 0.0K
13:55 18,420.05 18,424.60 18,420.05 18,424.60 0.0K
13:56 18,425.85 18,426.15 18,420.00 18,422.20 0.0K
13:57 18,421.75 18,422.50 18,417.20 18,417.20 0.0K
13:58 18,417.65 18,422.55 18,417.15 18,422.55 0.0K
13:59 18,422.00 18,425.05 18,419.90 18,420.25 0.0K
14:00 18,421.05 18,424.30 18,420.35 18,422.25 0.0K
14:01 18,422.65 18,423.55 18,418.80 18,418.80 0.0K
14:02 18,419.30 18,419.90 18,415.75 18,416.25 0.0K
14:03 18,417.65 18,418.40 18,409.50 18,412.00 0.0K
14:04 18,412.65 18,419.65 18,412.65 18,416.75 0.0K
14:05 18,415.95 18,417.25 18,413.70 18,416.35 0.0K
14:06 18,416.40 18,416.40 18,411.70 18,414.35 0.0K
14:07 18,415.60 18,419.80 18,415.60 18,418.75 0.0K
14:08 18,418.70 18,420.30 18,416.45 18,419.85 0.0K
14:09 18,419.25 18,422.75 18,417.35 18,418.75 0.0K
14:10 18,419.45 18,427.05 18,419.45 18,427.05 0.0K
14:11 18,426.70 18,430.35 18,425.15 18,430.35 0.0K
14:12 18,430.70 18,435.20 18,430.20 18,430.20 0.0K
14:13 18,429.75 18,432.05 18,428.05 18,430.30 0.0K
14:14 18,429.65 18,430.40 18,424.65 18,430.30 0.0K
14:15 18,430.20 18,432.55 18,429.50 18,431.60 0.0K
14:16 18,432.75 18,437.40 18,432.10 18,436.95 0.0K
14:17 18,437.70 18,437.80 18,433.55 18,434.15 0.0K
14:18 18,434.85 18,437.15 18,434.20 18,436.65 0.0K
14:19 18,437.75 18,440.85 18,437.75 18,439.30 0.0K
14:20 18,440.10 18,443.25 18,438.80 18,442.60 0.0K
14:21 18,442.10 18,449.50 18,441.35 18,447.65 0.0K
14:22 18,448.90 18,449.60 18,444.15 18,446.65 0.0K
14:23 18,448.15 18,456.40 18,447.15 18,456.40 0.0K
14:24 18,457.75 18,463.90 18,457.75 18,461.20 0.0K
14:25 18,462.75 18,465.60 18,460.80 18,464.95 0.0K
14:26 18,464.75 18,465.55 18,457.50 18,464.60 0.0K
14:27 18,465.55 18,468.50 18,462.75 18,464.75 0.0K
14:28 18,464.90 18,469.20 18,464.30 18,469.00 0.0K
14:29 18,469.00 18,469.50 18,465.15 18,467.20 0.0K
14:30 18,466.55 18,473.15 18,466.55 18,473.15 0.0K
14:31 18,473.20 18,476.00 18,465.05 18,465.45 0.0K
14:32 18,466.25 18,469.00 18,457.00 18,459.75 0.0K
14:33 18,460.05 18,465.00 18,460.05 18,463.10 0.0K
14:34 18,467.05 18,471.45 18,465.95 18,470.20 0.0K
14:35 18,470.50 18,472.60 18,469.15 18,470.60 0.0K
14:36 18,470.85 18,478.85 18,470.65 18,477.20 0.0K
14:37 18,477.10 18,480.65 18,475.80 18,477.95 0.0K
14:38 18,477.35 18,478.75 18,473.90 18,476.35 0.0K
14:39 18,475.15 18,477.30 18,470.05 18,470.60 0.0K
14:40 18,469.75 18,474.05 18,468.95 18,469.90 0.0K
14:41 18,469.60 18,470.50 18,465.80 18,469.10 0.0K
14:42 18,469.35 18,470.95 18,466.70 18,469.20 0.0K
14:43 18,468.20 18,468.95 18,460.75 18,468.95 0.0K
14:44 18,470.65 18,470.65 18,461.90 18,466.40 0.0K
14:45 18,468.25 18,470.70 18,466.60 18,469.35 0.0K
14:46 18,470.45 18,483.00 18,470.45 18,481.50 0.0K
14:47 18,482.20 18,488.45 18,480.40 18,480.40 0.0K
14:48 18,481.65 18,486.30 18,480.45 18,485.05 0.0K
14:49 18,485.00 18,485.00 18,474.35 18,474.55 0.0K
14:50 18,473.70 18,473.70 18,467.45 18,471.55 0.0K
14:51 18,471.30 18,472.30 18,469.90 18,470.10 0.0K
14:52 18,469.60 18,469.60 18,461.45 18,462.05 0.0K
14:53 18,460.90 18,462.35 18,456.05 18,460.55 0.0K
14:54 18,460.30 18,460.30 18,456.95 18,456.95 0.0K
14:55 18,456.80 18,462.65 18,456.50 18,462.40 0.0K
14:56 18,461.65 18,469.75 18,461.65 18,469.75 0.0K
14:57 18,470.50 18,472.70 18,469.85 18,471.05 0.0K
14:58 18,471.30 18,473.30 18,469.65 18,472.45 0.0K
14:59 18,472.05 18,475.45 18,470.45 18,475.45 0.0K
15:00 18,474.95 18,485.50 18,474.95 18,477.20 0.0K
15:01 18,476.90 18,480.90 18,473.05 18,478.50 0.0K
15:02 18,479.15 18,481.15 18,476.25 18,476.25 0.0K
15:03 18,474.95 18,481.30 18,474.40 18,478.85 0.0K
15:04 18,477.40 18,480.35 18,476.25 18,479.90 0.0K
15:05 18,477.95 18,477.95 18,469.80 18,470.45 0.0K
15:06 18,469.80 18,472.00 18,465.30 18,472.00 0.0K
15:07 18,471.95 18,474.05 18,469.05 18,469.05 0.0K
15:08 18,469.95 18,472.80 18,468.35 18,472.05 0.0K
15:09 18,471.70 18,471.70 18,461.45 18,461.45 0.0K
15:10 18,458.35 18,460.60 18,450.25 18,460.60 0.0K
15:11 18,460.60 18,463.70 18,459.15 18,459.85 0.0K
15:12 18,459.60 18,462.85 18,458.70 18,459.35 0.0K
15:13 18,458.50 18,461.75 18,458.50 18,460.50 0.0K
15:14 18,460.90 18,466.90 18,460.85 18,464.95 0.0K
15:15 18,465.65 18,466.20 18,461.50 18,465.05 0.0K
15:16 18,464.30 18,465.25 18,461.35 18,463.15 0.0K
15:17 18,463.55 18,465.30 18,461.55 18,463.45 0.0K
15:18 18,463.05 18,467.35 18,462.80 18,466.25 0.0K
15:19 18,466.40 18,469.95 18,465.15 18,469.75 0.0K
15:20 18,469.00 18,469.75 18,460.50 18,465.60 0.0K
15:21 18,465.55 18,473.45 18,464.70 18,469.05 0.0K
15:22 18,469.90 18,469.90 18,465.00 18,466.55 0.0K
15:23 18,466.25 18,466.25 18,461.30 18,463.80 0.0K
15:24 18,462.85 18,465.00 18,461.35 18,463.55 0.0K
15:25 18,464.65 18,469.20 18,463.40 18,469.20 0.0K
15:26 18,470.25 18,474.80 18,469.75 18,474.80 0.0K
15:27 18,475.15 18,478.30 18,473.35 18,478.10 0.0K
15:28 18,477.15 18,489.40 18,477.15 18,487.60 0.0K
15:29 18,489.05 18,497.20 18,484.40 18,497.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available