Nifty Alpha Quality Value Low-Volatility 30

NIFTYAQLV30
🏛️ india →
20,664.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 19,842.25 19,842.25 19,842.25 19,842.25 0.0K
09:15 19,830.90 19,854.15 19,809.65 19,847.70 0.0K
09:16 19,847.90 19,878.45 19,847.90 19,878.45 0.0K
09:17 19,875.55 19,879.60 19,863.40 19,873.40 0.0K
09:18 19,866.90 19,875.05 19,860.15 19,860.15 0.0K
09:19 19,860.05 19,860.05 19,838.50 19,838.50 0.0K
09:20 19,840.45 19,857.65 19,838.55 19,838.85 0.0K
09:21 19,838.85 19,858.15 19,838.85 19,853.70 0.0K
09:22 19,852.80 19,860.30 19,847.75 19,851.80 0.0K
09:23 19,853.55 19,854.65 19,845.30 19,845.80 0.0K
09:24 19,842.90 19,849.60 19,837.60 19,838.75 0.0K
09:25 19,838.50 19,847.65 19,838.50 19,840.30 0.0K
09:26 19,844.75 19,874.85 19,841.85 19,868.20 0.0K
09:27 19,868.05 19,883.40 19,864.60 19,882.25 0.0K
09:28 19,880.60 19,881.55 19,853.95 19,853.95 0.0K
09:29 19,854.10 19,854.10 19,830.25 19,830.25 0.0K
09:30 19,830.95 19,840.75 19,824.15 19,824.15 0.0K
09:31 19,825.75 19,825.75 19,787.85 19,787.85 0.0K
09:32 19,788.30 19,805.30 19,786.25 19,798.90 0.0K
09:33 19,798.90 19,800.30 19,791.15 19,796.50 0.0K
09:34 19,798.25 19,798.25 19,779.20 19,781.75 0.0K
09:35 19,782.35 19,782.35 19,764.35 19,773.20 0.0K
09:36 19,776.00 19,781.50 19,760.80 19,760.80 0.0K
09:37 19,758.95 19,758.95 19,748.45 19,749.10 0.0K
09:38 19,749.80 19,759.75 19,747.95 19,756.95 0.0K
09:39 19,757.75 19,766.85 19,743.85 19,746.35 0.0K
09:40 19,747.55 19,748.45 19,734.20 19,740.70 0.0K
09:41 19,738.95 19,742.65 19,735.20 19,737.70 0.0K
09:42 19,734.90 19,735.50 19,711.40 19,713.70 0.0K
09:43 19,713.95 19,729.15 19,713.95 19,720.45 0.0K
09:44 19,722.70 19,722.70 19,706.15 19,706.80 0.0K
09:45 19,703.80 19,717.30 19,692.05 19,712.50 0.0K
09:46 19,710.70 19,722.90 19,707.90 19,711.40 0.0K
09:47 19,713.30 19,713.30 19,691.95 19,691.95 0.0K
09:48 19,691.10 19,696.85 19,688.00 19,689.65 0.0K
09:49 19,691.75 19,691.75 19,678.75 19,678.75 0.0K
09:50 19,679.75 19,680.65 19,662.15 19,671.10 0.0K
09:51 19,672.65 19,672.65 19,662.80 19,662.80 0.0K
09:52 19,662.15 19,674.45 19,658.20 19,658.60 0.0K
09:53 19,657.00 19,662.75 19,654.75 19,658.40 0.0K
09:54 19,658.70 19,662.50 19,645.10 19,645.10 0.0K
09:55 19,643.00 19,645.25 19,626.85 19,631.75 0.0K
09:56 19,631.05 19,634.85 19,619.50 19,619.50 0.0K
09:57 19,616.55 19,616.55 19,597.85 19,608.95 0.0K
09:58 19,609.05 19,609.05 19,600.40 19,604.10 0.0K
09:59 19,601.20 19,601.20 19,588.25 19,595.95 0.0K
10:00 19,595.55 19,595.55 19,547.90 19,547.90 0.0K
10:01 19,551.70 19,569.95 19,551.45 19,559.90 0.0K
10:02 19,557.90 19,560.60 19,548.55 19,548.55 0.0K
10:03 19,540.95 19,540.95 19,506.25 19,506.25 0.0K
10:04 19,503.50 19,522.30 19,503.50 19,506.35 0.0K
10:05 19,504.20 19,517.25 19,496.45 19,503.90 0.0K
10:06 19,507.45 19,515.70 19,504.85 19,510.05 0.0K
10:07 19,511.65 19,562.05 19,511.65 19,529.55 0.0K
10:08 19,529.20 19,530.05 19,514.95 19,515.90 0.0K
10:09 19,515.00 19,515.00 19,504.75 19,510.95 0.0K
10:10 19,510.90 19,554.00 19,510.90 19,554.00 0.0K
10:11 19,555.25 19,576.55 19,555.25 19,576.55 0.0K
10:12 19,574.95 19,574.95 19,549.80 19,551.25 0.0K
10:13 19,556.65 19,577.40 19,556.65 19,577.40 0.0K
10:14 19,577.90 19,583.20 19,571.85 19,583.20 0.0K
10:15 19,582.30 19,596.15 19,575.30 19,587.10 0.0K
10:16 19,585.15 19,590.40 19,571.00 19,571.25 0.0K
10:17 19,573.10 19,577.50 19,568.90 19,570.75 0.0K
10:18 19,571.15 19,579.10 19,565.90 19,573.70 0.0K
10:19 19,571.85 19,581.05 19,562.70 19,581.05 0.0K
10:20 19,578.70 19,578.70 19,554.80 19,557.40 0.0K
10:21 19,555.30 19,563.05 19,555.30 19,558.40 0.0K
10:22 19,558.75 19,558.75 19,550.10 19,556.95 0.0K
10:23 19,555.65 19,584.95 19,555.65 19,584.70 0.0K
10:24 19,580.80 19,580.80 19,563.45 19,571.00 0.0K
10:25 19,567.50 19,569.20 19,545.40 19,545.55 0.0K
10:26 19,542.80 19,546.50 19,540.75 19,544.00 0.0K
10:27 19,544.05 19,546.30 19,519.50 19,520.60 0.0K
10:28 19,519.90 19,521.50 19,513.35 19,515.55 0.0K
10:29 19,511.85 19,513.00 19,478.95 19,478.95 0.0K
10:30 19,482.45 19,485.75 19,458.65 19,458.65 0.0K
10:31 19,457.60 19,468.80 19,451.20 19,468.80 0.0K
10:32 19,469.65 19,503.75 19,469.65 19,496.50 0.0K
10:33 19,497.05 19,497.65 19,479.70 19,481.00 0.0K
10:34 19,483.90 19,488.00 19,475.95 19,475.95 0.0K
10:35 19,474.25 19,493.20 19,474.25 19,489.60 0.0K
10:36 19,490.90 19,500.00 19,490.45 19,494.25 0.0K
10:37 19,492.85 19,516.55 19,488.05 19,503.55 0.0K
10:38 19,505.65 19,505.65 19,496.90 19,501.80 0.0K
10:39 19,500.35 19,506.65 19,488.65 19,505.60 0.0K
10:40 19,502.90 19,511.35 19,502.90 19,508.20 0.0K
10:41 19,506.75 19,524.10 19,505.10 19,523.95 0.0K
10:42 19,525.15 19,540.80 19,525.15 19,534.80 0.0K
10:43 19,533.55 19,533.55 19,515.90 19,515.90 0.0K
10:44 19,509.55 19,529.30 19,508.10 19,526.65 0.0K
10:45 19,529.25 19,529.25 19,521.25 19,524.20 0.0K
10:46 19,524.45 19,529.25 19,520.10 19,526.55 0.0K
10:47 19,528.05 19,536.95 19,525.25 19,528.25 0.0K
10:48 19,526.80 19,538.65 19,525.40 19,538.65 0.0K
10:49 19,541.65 19,546.10 19,540.05 19,542.15 0.0K
10:50 19,540.80 19,540.80 19,525.05 19,526.05 0.0K
10:51 19,526.00 19,534.30 19,518.65 19,518.65 0.0K
10:52 19,519.40 19,525.90 19,512.75 19,525.90 0.0K
10:53 19,525.40 19,525.50 19,517.80 19,519.85 0.0K
10:54 19,517.85 19,524.75 19,512.75 19,512.75 0.0K
10:55 19,513.80 19,514.80 19,498.60 19,503.55 0.0K
10:56 19,501.85 19,510.15 19,501.85 19,509.65 0.0K
10:57 19,509.60 19,509.60 19,495.60 19,498.60 0.0K
10:58 19,497.80 19,514.00 19,497.20 19,514.00 0.0K
10:59 19,516.70 19,522.65 19,513.40 19,516.95 0.0K
11:00 19,517.55 19,517.55 19,502.45 19,502.45 0.0K
11:01 19,502.85 19,507.75 19,494.90 19,495.35 0.0K
11:02 19,495.95 19,496.65 19,490.30 19,490.70 0.0K
11:03 19,484.10 19,484.10 19,475.85 19,483.10 0.0K
11:04 19,485.60 19,492.95 19,471.55 19,471.55 0.0K
11:05 19,472.30 19,481.40 19,470.85 19,480.60 0.0K
11:06 19,482.60 19,498.95 19,482.60 19,498.95 0.0K
11:07 19,499.20 19,505.00 19,496.40 19,502.40 0.0K
11:08 19,503.00 19,513.20 19,501.25 19,513.20 0.0K
11:09 19,513.45 19,514.75 19,505.70 19,505.70 0.0K
11:10 19,505.75 19,511.00 19,500.80 19,509.15 0.0K
11:11 19,507.40 19,509.30 19,498.40 19,503.05 0.0K
11:12 19,501.75 19,502.20 19,494.05 19,501.85 0.0K
11:13 19,501.90 19,512.65 19,501.90 19,512.65 0.0K
11:14 19,513.10 19,513.10 19,502.90 19,511.90 0.0K
11:15 19,512.65 19,514.25 19,504.95 19,505.10 0.0K
11:16 19,506.10 19,506.85 19,500.60 19,506.20 0.0K
11:17 19,506.70 19,507.40 19,489.70 19,491.65 0.0K
11:18 19,491.10 19,491.10 19,476.20 19,476.20 0.0K
11:19 19,472.15 19,472.15 19,460.65 19,463.75 0.0K
11:20 19,464.00 19,469.30 19,460.35 19,469.30 0.0K
11:21 19,468.75 19,468.75 19,448.30 19,448.30 0.0K
11:22 19,449.55 19,454.15 19,445.60 19,445.60 0.0K
11:23 19,445.45 19,446.30 19,438.10 19,439.80 0.0K
11:24 19,442.00 19,464.40 19,439.90 19,459.60 0.0K
11:25 19,459.70 19,464.70 19,457.00 19,464.70 0.0K
11:26 19,462.80 19,464.25 19,452.80 19,454.55 0.0K
11:27 19,455.35 19,467.35 19,453.85 19,459.70 0.0K
11:28 19,457.80 19,465.65 19,457.60 19,465.65 0.0K
11:29 19,466.40 19,480.30 19,465.60 19,476.15 0.0K
11:30 19,477.00 19,482.05 19,474.85 19,475.00 0.0K
11:31 19,474.80 19,482.65 19,469.30 19,471.75 0.0K
11:32 19,472.30 19,473.45 19,463.70 19,469.95 0.0K
11:33 19,469.65 19,470.95 19,461.75 19,462.80 0.0K
11:34 19,461.90 19,461.90 19,453.00 19,453.00 0.0K
11:35 19,454.25 19,460.35 19,451.40 19,457.95 0.0K
11:36 19,457.40 19,467.80 19,452.65 19,467.80 0.0K
11:37 19,466.45 19,472.10 19,462.55 19,462.55 0.0K
11:38 19,462.00 19,477.35 19,460.80 19,477.35 0.0K
11:39 19,477.45 19,482.05 19,475.75 19,481.90 0.0K
11:40 19,482.35 19,491.80 19,481.00 19,481.00 0.0K
11:41 19,479.65 19,493.10 19,479.55 19,492.35 0.0K
11:42 19,490.20 19,491.55 19,481.10 19,483.05 0.0K
11:43 19,484.70 19,490.30 19,484.70 19,489.25 0.0K
11:44 19,487.65 19,487.65 19,473.10 19,473.10 0.0K
11:45 19,474.15 19,474.55 19,469.00 19,470.55 0.0K
11:46 19,473.55 19,474.15 19,466.45 19,466.85 0.0K
11:47 19,465.65 19,465.65 19,440.95 19,441.05 0.0K
11:48 19,440.35 19,445.30 19,438.25 19,445.30 0.0K
11:49 19,443.95 19,446.50 19,436.15 19,436.15 0.0K
11:50 19,434.60 19,434.60 19,424.40 19,426.50 0.0K
11:51 19,426.35 19,437.65 19,424.70 19,437.60 0.0K
11:52 19,437.55 19,445.55 19,437.15 19,440.75 0.0K
11:53 19,438.85 19,446.70 19,437.05 19,446.70 0.0K
11:54 19,447.90 19,454.85 19,445.95 19,453.75 0.0K
11:55 19,454.15 19,462.30 19,454.15 19,458.00 0.0K
11:56 19,457.80 19,466.80 19,457.05 19,457.50 0.0K
11:57 19,454.30 19,461.45 19,454.30 19,459.70 0.0K
11:58 19,459.75 19,460.60 19,453.30 19,456.40 0.0K
11:59 19,454.45 19,458.15 19,451.15 19,455.80 0.0K
12:00 19,456.10 19,468.80 19,456.10 19,463.20 0.0K
12:01 19,463.00 19,463.85 19,452.40 19,452.80 0.0K
12:02 19,454.70 19,464.65 19,454.70 19,461.70 0.0K
12:03 19,462.85 19,471.10 19,461.85 19,471.10 0.0K
12:04 19,471.15 19,474.85 19,469.50 19,472.90 0.0K
12:05 19,473.95 19,478.00 19,470.25 19,475.15 0.0K
12:06 19,475.65 19,484.20 19,474.45 19,474.45 0.0K
12:07 19,475.85 19,478.45 19,475.65 19,477.10 0.0K
12:08 19,478.60 19,486.20 19,475.15 19,486.20 0.0K
12:09 19,488.00 19,493.00 19,484.20 19,492.40 0.0K
12:10 19,493.95 19,493.95 19,487.50 19,489.85 0.0K
12:11 19,490.35 19,502.05 19,490.35 19,500.95 0.0K
12:12 19,502.80 19,508.70 19,499.85 19,508.70 0.0K
12:13 19,510.75 19,531.00 19,510.75 19,525.95 0.0K
12:14 19,526.55 19,527.90 19,517.15 19,522.80 0.0K
12:15 19,525.30 19,526.05 19,509.65 19,512.80 0.0K
12:16 19,514.35 19,517.40 19,511.60 19,512.75 0.0K
12:17 19,512.80 19,524.80 19,512.80 19,519.60 0.0K
12:18 19,521.40 19,537.30 19,519.65 19,533.25 0.0K
12:19 19,531.50 19,534.15 19,528.75 19,528.85 0.0K
12:20 19,528.85 19,531.80 19,514.85 19,514.85 0.0K
12:21 19,515.70 19,521.55 19,515.70 19,519.75 0.0K
12:22 19,520.25 19,520.75 19,507.30 19,508.00 0.0K
12:23 19,508.50 19,509.75 19,505.55 19,505.55 0.0K
12:24 19,505.05 19,515.40 19,504.55 19,514.20 0.0K
12:25 19,513.40 19,513.40 19,501.50 19,504.10 0.0K
12:26 19,504.75 19,507.70 19,501.35 19,507.50 0.0K
12:27 19,504.80 19,511.30 19,504.80 19,511.15 0.0K
12:28 19,510.10 19,516.00 19,510.10 19,516.00 0.0K
12:29 19,514.65 19,515.90 19,498.30 19,505.30 0.0K
12:30 19,505.00 19,510.80 19,502.65 19,509.80 0.0K
12:31 19,509.80 19,516.25 19,509.35 19,514.15 0.0K
12:32 19,510.90 19,511.10 19,501.75 19,509.10 0.0K
12:33 19,509.95 19,518.15 19,509.95 19,514.65 0.0K
12:34 19,513.50 19,521.60 19,513.25 19,518.50 0.0K
12:35 19,517.50 19,517.90 19,512.55 19,512.55 0.0K
12:36 19,514.80 19,515.60 19,511.95 19,512.95 0.0K
12:37 19,515.30 19,528.30 19,515.30 19,527.45 0.0K
12:38 19,530.50 19,530.50 19,519.55 19,519.55 0.0K
12:39 19,518.50 19,532.65 19,517.90 19,532.65 0.0K
12:40 19,531.80 19,532.30 19,528.60 19,530.25 0.0K
12:41 19,528.80 19,533.05 19,527.40 19,528.60 0.0K
12:42 19,527.05 19,527.65 19,515.15 19,515.15 0.0K
12:43 19,514.65 19,516.40 19,500.10 19,503.00 0.0K
12:44 19,504.40 19,509.05 19,501.90 19,507.75 0.0K
12:45 19,507.90 19,520.55 19,507.90 19,520.55 0.0K
12:46 19,521.60 19,524.90 19,517.05 19,517.05 0.0K
12:47 19,518.45 19,519.10 19,512.30 19,512.55 0.0K
12:48 19,513.05 19,519.90 19,511.15 19,517.70 0.0K
12:49 19,519.25 19,525.45 19,519.25 19,520.50 0.0K
12:50 19,522.20 19,527.30 19,518.40 19,525.10 0.0K
12:51 19,522.65 19,525.15 19,516.85 19,518.05 0.0K
12:52 19,519.05 19,526.75 19,518.15 19,525.05 0.0K
12:53 19,523.95 19,526.05 19,521.60 19,522.10 0.0K
12:54 19,522.45 19,528.70 19,522.20 19,528.00 0.0K
12:55 19,527.30 19,527.35 19,522.90 19,523.40 0.0K
12:56 19,524.30 19,538.95 19,524.25 19,537.75 0.0K
12:57 19,538.35 19,546.20 19,538.35 19,546.20 0.0K
12:58 19,546.15 19,561.95 19,541.45 19,559.00 0.0K
12:59 19,560.05 19,564.25 19,558.20 19,560.90 0.0K
13:00 19,561.80 19,564.00 19,558.90 19,562.90 0.0K
13:01 19,563.50 19,575.50 19,563.50 19,568.00 0.0K
13:02 19,567.15 19,567.20 19,554.90 19,554.90 0.0K
13:03 19,554.50 19,560.35 19,554.25 19,554.95 0.0K
13:04 19,555.00 19,560.20 19,549.75 19,560.20 0.0K
13:05 19,560.25 19,560.45 19,557.20 19,558.70 0.0K
13:06 19,559.30 19,569.10 19,558.80 19,569.10 0.0K
13:07 19,569.40 19,585.55 19,569.40 19,575.85 0.0K
13:08 19,577.05 19,578.20 19,568.50 19,572.10 0.0K
13:09 19,573.15 19,579.95 19,573.15 19,574.80 0.0K
13:10 19,574.05 19,574.25 19,569.75 19,572.35 0.0K
13:11 19,572.75 19,576.70 19,566.45 19,566.45 0.0K
13:12 19,565.85 19,566.90 19,557.80 19,559.95 0.0K
13:13 19,558.40 19,559.45 19,554.90 19,558.90 0.0K
13:14 19,559.90 19,569.15 19,558.30 19,569.15 0.0K
13:15 19,569.15 19,570.80 19,565.65 19,570.10 0.0K
13:16 19,570.15 19,581.05 19,569.60 19,579.50 0.0K
13:17 19,577.80 19,582.40 19,572.05 19,572.05 0.0K
13:18 19,573.80 19,579.70 19,573.60 19,579.70 0.0K
13:19 19,581.40 19,581.40 19,575.75 19,578.10 0.0K
13:20 19,579.45 19,587.15 19,579.45 19,587.15 0.0K
13:21 19,588.00 19,591.55 19,582.35 19,591.55 0.0K
13:22 19,590.70 19,592.45 19,588.95 19,590.35 0.0K
13:23 19,588.90 19,590.05 19,583.15 19,583.35 0.0K
13:24 19,582.75 19,587.90 19,582.75 19,584.55 0.0K
13:25 19,583.85 19,587.35 19,580.15 19,587.35 0.0K
13:26 19,586.00 19,587.15 19,581.30 19,584.10 0.0K
13:27 19,582.90 19,582.90 19,577.25 19,579.15 0.0K
13:28 19,576.90 19,576.90 19,566.60 19,566.60 0.0K
13:29 19,566.50 19,567.80 19,562.00 19,567.80 0.0K
13:30 19,567.45 19,573.65 19,567.20 19,570.65 0.0K
13:31 19,572.45 19,585.70 19,572.45 19,585.45 0.0K
13:32 19,586.00 19,587.70 19,581.25 19,584.45 0.0K
13:33 19,583.15 19,587.00 19,581.15 19,587.00 0.0K
13:34 19,585.90 19,605.15 19,585.90 19,599.10 0.0K
13:35 19,600.15 19,607.00 19,597.95 19,607.00 0.0K
13:36 19,605.90 19,615.05 19,605.90 19,606.75 0.0K
13:37 19,605.05 19,605.05 19,598.40 19,599.00 0.0K
13:38 19,597.90 19,600.00 19,593.00 19,593.55 0.0K
13:39 19,594.55 19,594.95 19,581.55 19,583.95 0.0K
13:40 19,586.15 19,596.45 19,585.75 19,591.30 0.0K
13:41 19,591.70 19,598.35 19,591.70 19,597.40 0.0K
13:42 19,598.90 19,598.90 19,587.50 19,589.35 0.0K
13:43 19,587.80 19,591.20 19,586.90 19,591.20 0.0K
13:44 19,590.45 19,595.10 19,588.95 19,595.00 0.0K
13:45 19,595.25 19,602.95 19,595.25 19,599.70 0.0K
13:46 19,597.45 19,599.85 19,594.10 19,598.45 0.0K
13:47 19,599.25 19,606.95 19,597.50 19,605.85 0.0K
13:48 19,606.15 19,608.40 19,606.15 19,608.40 0.0K
13:49 19,607.85 19,618.55 19,607.85 19,618.55 0.0K
13:50 19,626.85 19,639.65 19,626.15 19,639.65 0.0K
13:51 19,639.60 19,639.65 19,631.20 19,632.50 0.0K
13:52 19,631.90 19,631.90 19,624.25 19,625.75 0.0K
13:53 19,625.20 19,630.90 19,624.75 19,630.90 0.0K
13:54 19,629.90 19,632.60 19,629.65 19,632.60 0.0K
13:55 19,633.05 19,633.45 19,628.10 19,631.50 0.0K
13:56 19,631.20 19,635.90 19,631.15 19,634.80 0.0K
13:57 19,641.30 19,646.75 19,640.30 19,642.45 0.0K
13:58 19,641.60 19,649.00 19,641.60 19,649.00 0.0K
13:59 19,650.75 19,656.50 19,649.95 19,654.95 0.0K
14:00 19,655.60 19,657.20 19,647.00 19,650.45 0.0K
14:01 19,651.10 19,651.10 19,646.40 19,649.15 0.0K
14:02 19,649.35 19,654.70 19,648.15 19,652.80 0.0K
14:03 19,653.15 19,653.15 19,641.30 19,641.30 0.0K
14:04 19,641.00 19,641.00 19,629.50 19,633.30 0.0K
14:05 19,635.25 19,635.40 19,631.35 19,634.75 0.0K
14:06 19,634.15 19,634.55 19,629.55 19,632.10 0.0K
14:07 19,631.10 19,631.10 19,610.90 19,612.75 0.0K
14:08 19,616.30 19,618.25 19,605.20 19,605.20 0.0K
14:09 19,606.25 19,609.90 19,586.20 19,586.45 0.0K
14:10 19,587.00 19,592.00 19,585.00 19,592.00 0.0K
14:11 19,592.10 19,595.75 19,591.50 19,591.80 0.0K
14:12 19,590.75 19,590.75 19,571.00 19,571.70 0.0K
14:13 19,573.60 19,586.50 19,573.60 19,586.50 0.0K
14:14 19,587.45 19,593.65 19,583.95 19,589.20 0.0K
14:15 19,588.65 19,604.55 19,588.65 19,600.40 0.0K
14:16 19,598.30 19,624.80 19,598.30 19,624.80 0.0K
14:17 19,623.30 19,625.20 19,615.55 19,623.45 0.0K
14:18 19,621.95 19,623.10 19,618.85 19,620.35 0.0K
14:19 19,619.35 19,629.70 19,619.35 19,628.15 0.0K
14:20 19,626.40 19,626.40 19,615.80 19,619.00 0.0K
14:21 19,619.00 19,619.35 19,613.45 19,614.75 0.0K
14:22 19,613.80 19,618.85 19,613.65 19,618.70 0.0K
14:23 19,617.90 19,622.65 19,613.15 19,616.20 0.0K
14:24 19,616.80 19,624.25 19,616.55 19,624.25 0.0K
14:25 19,623.45 19,623.45 19,610.90 19,612.25 0.0K
14:26 19,611.80 19,614.50 19,607.70 19,608.60 0.0K
14:27 19,608.20 19,612.95 19,607.30 19,609.00 0.0K
14:28 19,609.05 19,611.20 19,600.30 19,601.45 0.0K
14:29 19,601.25 19,614.00 19,598.45 19,609.25 0.0K
14:30 19,611.10 19,613.95 19,599.50 19,600.55 0.0K
14:31 19,599.70 19,601.45 19,596.50 19,598.65 0.0K
14:32 19,597.00 19,598.70 19,577.75 19,578.60 0.0K
14:33 19,578.60 19,579.10 19,573.05 19,577.60 0.0K
14:34 19,577.65 19,581.90 19,576.50 19,580.35 0.0K
14:35 19,579.80 19,583.90 19,573.50 19,574.25 0.0K
14:36 19,575.30 19,579.70 19,567.80 19,570.55 0.0K
14:37 19,572.00 19,579.05 19,570.55 19,576.85 0.0K
14:38 19,574.95 19,584.70 19,574.70 19,579.65 0.0K
14:39 19,581.80 19,591.55 19,581.70 19,588.15 0.0K
14:40 19,587.00 19,587.00 19,577.75 19,580.70 0.0K
14:41 19,578.40 19,584.40 19,578.40 19,583.10 0.0K
14:42 19,583.10 19,588.60 19,579.05 19,580.45 0.0K
14:43 19,578.80 19,580.30 19,574.70 19,577.05 0.0K
14:44 19,578.95 19,586.45 19,578.95 19,586.45 0.0K
14:45 19,587.45 19,587.45 19,575.20 19,576.30 0.0K
14:46 19,578.05 19,579.05 19,567.35 19,568.90 0.0K
14:47 19,567.70 19,573.50 19,565.35 19,566.65 0.0K
14:48 19,568.45 19,576.85 19,568.45 19,576.55 0.0K
14:49 19,576.05 19,595.05 19,576.05 19,595.05 0.0K
14:50 19,597.40 19,599.95 19,593.80 19,596.55 0.0K
14:51 19,598.25 19,598.85 19,588.75 19,591.00 0.0K
14:52 19,590.40 19,602.70 19,590.40 19,602.70 0.0K
14:53 19,603.05 19,611.30 19,601.25 19,605.45 0.0K
14:54 19,606.50 19,612.50 19,605.85 19,609.85 0.0K
14:55 19,610.60 19,614.40 19,606.75 19,614.40 0.0K
14:56 19,614.15 19,614.15 19,599.70 19,599.70 0.0K
14:57 19,598.55 19,601.10 19,597.35 19,600.05 0.0K
14:58 19,601.75 19,603.65 19,595.70 19,596.80 0.0K
14:59 19,596.50 19,598.10 19,588.55 19,593.00 0.0K
15:00 19,593.35 19,604.60 19,593.00 19,595.30 0.0K
15:01 19,593.05 19,593.15 19,588.70 19,592.80 0.0K
15:02 19,593.20 19,593.20 19,585.85 19,587.10 0.0K
15:03 19,586.85 19,599.65 19,586.30 19,599.65 0.0K
15:04 19,600.20 19,605.15 19,599.75 19,605.15 0.0K
15:05 19,603.90 19,610.05 19,602.90 19,606.35 0.0K
15:06 19,607.65 19,608.35 19,598.95 19,602.15 0.0K
15:07 19,601.55 19,602.65 19,589.95 19,590.55 0.0K
15:08 19,588.25 19,591.55 19,586.95 19,591.55 0.0K
15:09 19,591.25 19,595.40 19,590.00 19,595.40 0.0K
15:10 19,594.85 19,600.80 19,592.05 19,600.80 0.0K
15:11 19,601.40 19,602.40 19,597.15 19,602.20 0.0K
15:12 19,600.30 19,600.30 19,588.70 19,588.90 0.0K
15:13 19,587.10 19,587.10 19,578.20 19,578.75 0.0K
15:14 19,578.35 19,584.80 19,578.35 19,583.70 0.0K
15:15 19,585.90 19,585.90 19,575.40 19,576.50 0.0K
15:16 19,576.80 19,578.35 19,570.90 19,570.90 0.0K
15:17 19,570.60 19,572.45 19,568.95 19,571.65 0.0K
15:18 19,572.40 19,574.70 19,568.85 19,573.40 0.0K
15:19 19,573.10 19,573.20 19,562.75 19,562.75 0.0K
15:20 19,561.35 19,563.45 19,551.85 19,554.10 0.0K
15:21 19,552.95 19,554.10 19,542.05 19,545.15 0.0K
15:22 19,544.75 19,550.65 19,543.70 19,548.50 0.0K
15:23 19,547.95 19,547.95 19,541.55 19,545.65 0.0K
15:24 19,545.05 19,545.40 19,538.05 19,543.40 0.0K
15:25 19,539.50 19,542.70 19,539.00 19,540.85 0.0K
15:26 19,540.05 19,541.85 19,534.80 19,534.80 0.0K
15:27 19,533.20 19,533.50 19,528.55 19,528.55 0.0K
15:28 19,532.05 19,535.70 19,528.50 19,535.70 0.0K
15:29 19,533.15 19,542.85 19,529.50 19,542.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available