Nifty Alpha Quality Value Low-Volatility 30

NIFTYAQLV30
🏛️ india →
20,664.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 19,554.15 19,554.15 19,554.15 19,554.15 0.0K
09:15 19,547.10 19,636.90 19,547.10 19,630.40 0.0K
09:16 19,625.70 19,633.05 19,588.85 19,609.15 0.0K
09:17 19,607.60 19,628.80 19,593.35 19,626.25 0.0K
09:18 19,628.25 19,640.25 19,618.55 19,620.50 0.0K
09:19 19,617.05 19,626.80 19,610.90 19,625.10 0.0K
09:20 19,625.95 19,625.95 19,579.65 19,579.65 0.0K
09:21 19,583.35 19,586.25 19,567.30 19,577.55 0.0K
09:22 19,575.00 19,606.10 19,575.00 19,603.45 0.0K
09:23 19,606.15 19,606.15 19,571.80 19,571.80 0.0K
09:24 19,572.00 19,575.80 19,556.80 19,556.80 0.0K
09:25 19,553.00 19,556.60 19,540.05 19,540.05 0.0K
09:26 19,540.80 19,544.80 19,533.40 19,542.70 0.0K
09:27 19,547.00 19,581.00 19,547.00 19,578.70 0.0K
09:28 19,578.75 19,583.50 19,571.90 19,580.95 0.0K
09:29 19,580.20 19,581.85 19,561.70 19,565.40 0.0K
09:30 19,566.65 19,571.20 19,551.20 19,570.30 0.0K
09:31 19,571.55 19,580.35 19,565.75 19,579.95 0.0K
09:32 19,578.30 19,609.45 19,574.15 19,609.45 0.0K
09:33 19,610.85 19,611.90 19,601.95 19,610.70 0.0K
09:34 19,610.65 19,633.50 19,607.30 19,632.75 0.0K
09:35 19,633.75 19,641.95 19,629.05 19,629.05 0.0K
09:36 19,629.35 19,653.30 19,628.50 19,652.95 0.0K
09:37 19,653.30 19,664.70 19,648.30 19,663.50 0.0K
09:38 19,662.90 19,666.90 19,661.25 19,665.55 0.0K
09:39 19,664.80 19,664.80 19,657.40 19,664.30 0.0K
09:40 19,664.40 19,664.40 19,648.55 19,650.15 0.0K
09:41 19,647.10 19,655.30 19,629.30 19,633.15 0.0K
09:42 19,636.00 19,654.80 19,636.00 19,653.10 0.0K
09:43 19,648.60 19,653.75 19,646.75 19,651.30 0.0K
09:44 19,651.05 19,651.05 19,628.40 19,629.10 0.0K
09:45 19,629.15 19,638.85 19,629.15 19,636.05 0.0K
09:46 19,638.00 19,651.75 19,638.00 19,651.75 0.0K
09:47 19,650.20 19,668.15 19,650.20 19,668.15 0.0K
09:48 19,668.65 19,670.25 19,659.40 19,659.40 0.0K
09:49 19,656.70 19,657.30 19,648.00 19,655.40 0.0K
09:50 19,656.30 19,669.50 19,656.30 19,664.40 0.0K
09:51 19,660.35 19,666.20 19,660.35 19,665.55 0.0K
09:52 19,667.00 19,675.80 19,665.75 19,675.80 0.0K
09:53 19,676.90 19,677.70 19,657.65 19,659.05 0.0K
09:54 19,652.15 19,667.20 19,650.30 19,664.25 0.0K
09:55 19,663.70 19,666.15 19,655.85 19,656.35 0.0K
09:56 19,654.85 19,654.85 19,642.35 19,643.00 0.0K
09:57 19,643.95 19,663.65 19,643.05 19,658.30 0.0K
09:58 19,656.95 19,670.20 19,656.35 19,670.20 0.0K
09:59 19,669.90 19,678.95 19,669.90 19,678.55 0.0K
10:00 19,675.05 19,681.15 19,673.30 19,673.30 0.0K
10:01 19,673.90 19,675.20 19,669.60 19,672.40 0.0K
10:02 19,673.15 19,679.20 19,673.15 19,679.20 0.0K
10:03 19,680.90 19,685.50 19,680.90 19,685.50 0.0K
10:04 19,686.00 19,686.95 19,682.95 19,686.95 0.0K
10:05 19,684.65 19,703.85 19,684.65 19,703.35 0.0K
10:06 19,703.35 19,704.35 19,701.75 19,703.45 0.0K
10:07 19,703.25 19,709.00 19,703.05 19,703.75 0.0K
10:08 19,704.95 19,711.55 19,704.95 19,710.05 0.0K
10:09 19,708.30 19,712.75 19,703.95 19,712.75 0.0K
10:10 19,712.30 19,720.20 19,710.45 19,719.60 0.0K
10:11 19,717.85 19,717.85 19,710.55 19,716.30 0.0K
10:12 19,715.40 19,715.40 19,710.60 19,710.60 0.0K
10:13 19,711.00 19,717.05 19,709.00 19,716.25 0.0K
10:14 19,715.15 19,724.65 19,713.70 19,722.35 0.0K
10:15 19,723.00 19,724.35 19,715.95 19,716.70 0.0K
10:16 19,712.25 19,718.50 19,709.30 19,718.50 0.0K
10:17 19,717.20 19,718.80 19,711.00 19,711.00 0.0K
10:18 19,712.20 19,712.20 19,709.10 19,711.20 0.0K
10:19 19,711.40 19,716.60 19,710.80 19,716.60 0.0K
10:20 19,715.20 19,717.80 19,700.20 19,700.20 0.0K
10:21 19,700.15 19,711.25 19,699.45 19,708.75 0.0K
10:22 19,708.20 19,708.25 19,699.60 19,701.60 0.0K
10:23 19,702.00 19,702.00 19,694.30 19,694.90 0.0K
10:24 19,694.25 19,694.25 19,684.50 19,688.20 0.0K
10:25 19,688.40 19,690.15 19,680.70 19,680.70 0.0K
10:26 19,681.15 19,693.65 19,681.00 19,693.65 0.0K
10:27 19,694.30 19,696.65 19,689.60 19,693.25 0.0K
10:28 19,693.10 19,693.10 19,678.30 19,678.30 0.0K
10:29 19,678.75 19,678.75 19,668.45 19,674.90 0.0K
10:30 19,677.85 19,685.05 19,677.85 19,684.60 0.0K
10:31 19,685.00 19,691.45 19,682.70 19,691.30 0.0K
10:32 19,689.80 19,696.65 19,689.80 19,695.90 0.0K
10:33 19,694.60 19,694.60 19,681.80 19,683.45 0.0K
10:34 19,683.80 19,690.95 19,683.80 19,688.10 0.0K
10:35 19,689.30 19,689.30 19,673.30 19,674.30 0.0K
10:36 19,673.65 19,679.05 19,669.85 19,679.05 0.0K
10:37 19,677.80 19,681.45 19,673.20 19,674.85 0.0K
10:38 19,675.90 19,684.70 19,675.30 19,683.60 0.0K
10:39 19,683.55 19,686.65 19,679.00 19,681.50 0.0K
10:40 19,682.00 19,682.00 19,670.90 19,674.50 0.0K
10:41 19,675.10 19,675.10 19,667.35 19,672.10 0.0K
10:42 19,671.35 19,672.50 19,670.05 19,671.35 0.0K
10:43 19,673.65 19,675.60 19,672.15 19,675.60 0.0K
10:44 19,676.30 19,676.30 19,668.00 19,671.75 0.0K
10:45 19,671.20 19,673.25 19,670.15 19,672.75 0.0K
10:46 19,673.40 19,680.85 19,672.30 19,679.60 0.0K
10:47 19,678.65 19,678.65 19,667.65 19,669.25 0.0K
10:48 19,668.50 19,683.10 19,668.15 19,683.10 0.0K
10:49 19,683.60 19,687.90 19,681.90 19,685.80 0.0K
10:50 19,685.40 19,689.50 19,685.15 19,687.50 0.0K
10:51 19,687.45 19,687.45 19,683.55 19,686.80 0.0K
10:52 19,686.70 19,696.25 19,685.85 19,696.25 0.0K
10:53 19,704.75 19,704.75 19,699.95 19,700.35 0.0K
10:54 19,699.70 19,702.80 19,699.70 19,701.45 0.0K
10:55 19,700.15 19,703.35 19,700.15 19,701.50 0.0K
10:56 19,702.90 19,702.90 19,696.70 19,697.15 0.0K
10:57 19,696.45 19,703.70 19,696.45 19,703.00 0.0K
10:58 19,703.45 19,705.05 19,699.65 19,703.60 0.0K
10:59 19,702.75 19,710.85 19,702.75 19,706.55 0.0K
11:00 19,708.05 19,712.35 19,705.20 19,705.20 0.0K
11:01 19,705.50 19,705.50 19,696.20 19,699.85 0.0K
11:02 19,700.40 19,711.70 19,700.40 19,711.70 0.0K
11:03 19,711.35 19,714.05 19,706.00 19,706.50 0.0K
11:04 19,707.30 19,712.05 19,707.30 19,710.00 0.0K
11:05 19,710.75 19,711.40 19,706.70 19,707.65 0.0K
11:06 19,707.95 19,708.25 19,703.50 19,706.75 0.0K
11:07 19,707.10 19,714.50 19,705.30 19,714.50 0.0K
11:08 19,715.25 19,717.50 19,712.10 19,714.70 0.0K
11:09 19,714.85 19,717.35 19,712.95 19,715.15 0.0K
11:10 19,715.25 19,717.90 19,711.80 19,712.25 0.0K
11:11 19,712.35 19,712.35 19,699.45 19,700.60 0.0K
11:12 19,698.85 19,700.15 19,697.40 19,698.10 0.0K
11:13 19,699.00 19,699.00 19,689.95 19,689.95 0.0K
11:14 19,689.10 19,689.25 19,681.55 19,683.55 0.0K
11:15 19,686.95 19,691.75 19,686.80 19,690.25 0.0K
11:16 19,689.30 19,689.30 19,671.80 19,675.15 0.0K
11:17 19,675.40 19,691.00 19,675.20 19,689.75 0.0K
11:18 19,689.75 19,689.75 19,685.00 19,686.45 0.0K
11:19 19,686.55 19,689.80 19,686.10 19,688.20 0.0K
11:20 19,688.05 19,696.55 19,687.20 19,695.10 0.0K
11:21 19,695.65 19,699.15 19,695.65 19,699.15 0.0K
11:22 19,700.55 19,706.80 19,700.50 19,704.60 0.0K
11:23 19,705.15 19,706.45 19,699.75 19,701.55 0.0K
11:24 19,700.65 19,704.70 19,700.65 19,701.65 0.0K
11:25 19,701.45 19,704.25 19,699.95 19,703.05 0.0K
11:26 19,702.80 19,710.85 19,702.80 19,709.75 0.0K
11:27 19,710.60 19,712.60 19,709.60 19,709.60 0.0K
11:28 19,709.55 19,713.05 19,707.75 19,712.25 0.0K
11:29 19,712.40 19,719.90 19,710.90 19,719.90 0.0K
11:30 19,721.60 19,725.45 19,720.25 19,722.45 0.0K
11:31 19,722.70 19,725.90 19,720.35 19,725.90 0.0K
11:32 19,726.20 19,727.90 19,721.20 19,721.50 0.0K
11:33 19,721.60 19,723.85 19,718.15 19,723.85 0.0K
11:34 19,724.60 19,727.55 19,723.70 19,725.25 0.0K
11:35 19,725.75 19,727.85 19,722.50 19,722.50 0.0K
11:36 19,722.65 19,725.10 19,720.35 19,721.00 0.0K
11:37 19,720.40 19,725.40 19,720.40 19,725.30 0.0K
11:38 19,726.30 19,726.30 19,721.10 19,724.05 0.0K
11:39 19,724.20 19,724.20 19,720.15 19,720.15 0.0K
11:40 19,720.25 19,722.15 19,718.75 19,721.10 0.0K
11:41 19,720.90 19,721.05 19,716.60 19,716.85 0.0K
11:42 19,718.30 19,723.45 19,718.05 19,719.50 0.0K
11:43 19,719.60 19,722.05 19,718.10 19,719.10 0.0K
11:44 19,719.40 19,719.40 19,715.20 19,716.90 0.0K
11:45 19,717.90 19,719.65 19,717.70 19,717.70 0.0K
11:46 19,717.65 19,721.85 19,715.70 19,715.90 0.0K
11:47 19,717.40 19,719.70 19,709.80 19,711.90 0.0K
11:48 19,711.30 19,712.60 19,710.70 19,712.05 0.0K
11:49 19,712.60 19,712.65 19,710.05 19,710.95 0.0K
11:50 19,711.05 19,716.90 19,710.85 19,716.45 0.0K
11:51 19,716.50 19,719.65 19,714.95 19,719.65 0.0K
11:52 19,720.25 19,720.25 19,715.25 19,715.25 0.0K
11:53 19,714.65 19,716.65 19,713.90 19,715.45 0.0K
11:54 19,715.10 19,715.85 19,711.70 19,711.70 0.0K
11:55 19,710.60 19,711.30 19,708.85 19,708.95 0.0K
11:56 19,708.45 19,710.80 19,707.35 19,710.10 0.0K
11:57 19,709.70 19,710.35 19,701.85 19,701.85 0.0K
11:58 19,702.30 19,705.05 19,701.90 19,703.85 0.0K
11:59 19,704.55 19,710.60 19,704.50 19,710.25 0.0K
12:00 19,710.10 19,725.60 19,710.10 19,725.60 0.0K
12:01 19,726.90 19,730.55 19,726.55 19,730.45 0.0K
12:02 19,730.65 19,733.75 19,730.65 19,731.50 0.0K
12:03 19,731.00 19,732.70 19,729.00 19,730.30 0.0K
12:04 19,729.75 19,734.80 19,729.00 19,729.90 0.0K
12:05 19,729.20 19,733.10 19,729.20 19,732.30 0.0K
12:06 19,732.70 19,734.35 19,730.45 19,731.00 0.0K
12:07 19,730.25 19,734.10 19,730.25 19,731.90 0.0K
12:08 19,732.10 19,732.65 19,729.00 19,729.00 0.0K
12:09 19,728.35 19,728.35 19,719.50 19,719.80 0.0K
12:10 19,720.20 19,723.75 19,719.75 19,723.05 0.0K
12:11 19,723.45 19,730.30 19,723.45 19,729.20 0.0K
12:12 19,731.20 19,731.85 19,728.45 19,729.55 0.0K
12:13 19,730.55 19,733.80 19,729.45 19,733.40 0.0K
12:14 19,734.70 19,736.20 19,732.40 19,732.60 0.0K
12:15 19,732.20 19,744.25 19,732.20 19,744.00 0.0K
12:16 19,744.65 19,745.80 19,742.25 19,743.00 0.0K
12:17 19,742.30 19,748.60 19,742.30 19,747.95 0.0K
12:18 19,747.25 19,752.55 19,747.25 19,752.30 0.0K
12:19 19,753.15 19,760.90 19,753.15 19,760.90 0.0K
12:20 19,761.85 19,765.50 19,761.25 19,762.45 0.0K
12:21 19,762.05 19,762.25 19,757.55 19,758.45 0.0K
12:22 19,759.10 19,764.30 19,759.10 19,762.85 0.0K
12:23 19,761.70 19,765.25 19,759.90 19,763.90 0.0K
12:24 19,763.55 19,763.55 19,758.60 19,759.45 0.0K
12:25 19,759.75 19,763.85 19,757.70 19,763.40 0.0K
12:26 19,763.75 19,764.40 19,761.10 19,763.45 0.0K
12:27 19,763.05 19,766.85 19,761.85 19,766.55 0.0K
12:28 19,767.30 19,772.25 19,766.75 19,771.55 0.0K
12:29 19,772.90 19,773.55 19,770.50 19,773.55 0.0K
12:30 19,775.80 19,780.20 19,775.70 19,776.05 0.0K
12:31 19,775.75 19,775.75 19,769.90 19,771.65 0.0K
12:32 19,773.65 19,775.50 19,771.85 19,775.50 0.0K
12:33 19,775.90 19,776.70 19,771.20 19,771.45 0.0K
12:34 19,771.10 19,771.80 19,769.65 19,771.10 0.0K
12:35 19,770.40 19,773.55 19,768.85 19,771.60 0.0K
12:36 19,771.00 19,775.90 19,770.60 19,775.60 0.0K
12:37 19,776.75 19,777.65 19,773.55 19,776.60 0.0K
12:38 19,777.65 19,778.85 19,768.60 19,768.60 0.0K
12:39 19,767.80 19,769.00 19,765.50 19,768.95 0.0K
12:40 19,767.35 19,770.80 19,766.80 19,770.30 0.0K
12:41 19,770.55 19,773.05 19,766.85 19,767.45 0.0K
12:42 19,768.00 19,769.40 19,762.60 19,762.60 0.0K
12:43 19,761.50 19,767.55 19,760.80 19,767.55 0.0K
12:44 19,767.25 19,772.85 19,766.90 19,772.50 0.0K
12:45 19,773.50 19,773.50 19,768.30 19,770.45 0.0K
12:46 19,771.60 19,771.60 19,767.40 19,767.40 0.0K
12:47 19,766.85 19,772.25 19,764.65 19,770.55 0.0K
12:48 19,769.25 19,769.60 19,762.55 19,763.00 0.0K
12:49 19,764.00 19,764.65 19,759.45 19,761.45 0.0K
12:50 19,761.40 19,763.00 19,759.15 19,761.30 0.0K
12:51 19,761.35 19,765.55 19,761.35 19,765.55 0.0K
12:52 19,764.40 19,767.75 19,764.15 19,767.25 0.0K
12:53 19,767.30 19,768.10 19,765.75 19,767.55 0.0K
12:54 19,766.65 19,766.65 19,762.65 19,762.65 0.0K
12:55 19,763.40 19,763.40 19,757.35 19,758.45 0.0K
12:56 19,758.70 19,764.20 19,757.15 19,764.20 0.0K
12:57 19,764.60 19,766.40 19,762.50 19,766.40 0.0K
12:58 19,767.00 19,773.85 19,764.85 19,770.80 0.0K
12:59 19,771.30 19,771.35 19,764.40 19,767.95 0.0K
13:00 19,768.15 19,771.20 19,766.30 19,771.20 0.0K
13:01 19,772.85 19,776.30 19,772.60 19,775.80 0.0K
13:02 19,774.55 19,774.55 19,765.60 19,766.95 0.0K
13:03 19,769.35 19,769.35 19,760.00 19,760.00 0.0K
13:04 19,759.85 19,761.70 19,753.80 19,756.70 0.0K
13:05 19,757.10 19,758.15 19,753.90 19,756.65 0.0K
13:06 19,756.60 19,758.50 19,754.30 19,757.90 0.0K
13:07 19,758.15 19,758.15 19,744.40 19,744.90 0.0K
13:08 19,745.00 19,746.60 19,741.15 19,745.70 0.0K
13:09 19,749.75 19,757.30 19,747.55 19,756.70 0.0K
13:10 19,757.25 19,761.15 19,754.60 19,759.45 0.0K
13:11 19,760.30 19,764.65 19,760.30 19,762.60 0.0K
13:12 19,763.60 19,763.60 19,752.35 19,757.10 0.0K
13:13 19,758.40 19,758.60 19,753.90 19,757.55 0.0K
13:14 19,756.65 19,765.75 19,756.65 19,765.30 0.0K
13:15 19,765.10 19,769.70 19,761.90 19,769.70 0.0K
13:16 19,769.45 19,774.45 19,769.45 19,774.45 0.0K
13:17 19,774.85 19,776.10 19,772.75 19,774.95 0.0K
13:18 19,775.35 19,775.35 19,770.80 19,771.05 0.0K
13:19 19,770.85 19,772.40 19,761.85 19,762.45 0.0K
13:20 19,761.80 19,761.80 19,756.15 19,756.30 0.0K
13:21 19,756.35 19,758.25 19,753.65 19,756.80 0.0K
13:22 19,757.15 19,760.20 19,756.55 19,758.00 0.0K
13:23 19,756.00 19,759.65 19,752.00 19,758.65 0.0K
13:24 19,758.95 19,765.80 19,758.55 19,763.65 0.0K
13:25 19,763.40 19,763.40 19,758.25 19,758.55 0.0K
13:26 19,758.45 19,761.10 19,755.95 19,760.50 0.0K
13:27 19,759.90 19,762.10 19,758.75 19,760.80 0.0K
13:28 19,761.65 19,762.80 19,759.60 19,759.85 0.0K
13:29 19,758.95 19,764.40 19,758.35 19,764.40 0.0K
13:30 19,764.75 19,764.75 19,756.95 19,757.60 0.0K
13:31 19,758.10 19,758.50 19,755.20 19,757.50 0.0K
13:32 19,756.55 19,764.55 19,756.55 19,764.40 0.0K
13:33 19,765.25 19,769.10 19,762.45 19,767.15 0.0K
13:34 19,766.00 19,769.80 19,766.00 19,767.65 0.0K
13:35 19,766.30 19,771.45 19,766.30 19,769.40 0.0K
13:36 19,768.65 19,780.20 19,768.65 19,779.45 0.0K
13:37 19,780.40 19,782.55 19,771.60 19,773.50 0.0K
13:38 19,773.00 19,773.00 19,765.55 19,768.35 0.0K
13:39 19,768.25 19,772.80 19,767.65 19,770.35 0.0K
13:40 19,770.45 19,771.10 19,767.95 19,770.25 0.0K
13:41 19,769.25 19,772.80 19,769.20 19,772.80 0.0K
13:42 19,775.50 19,776.55 19,773.90 19,775.75 0.0K
13:43 19,777.25 19,777.50 19,775.00 19,777.50 0.0K
13:44 19,777.00 19,778.15 19,774.95 19,775.80 0.0K
13:45 19,776.45 19,780.75 19,775.55 19,780.75 0.0K
13:46 19,782.30 19,782.30 19,777.50 19,780.50 0.0K
13:47 19,781.75 19,783.25 19,779.85 19,783.00 0.0K
13:48 19,784.05 19,785.35 19,780.55 19,781.05 0.0K
13:49 19,781.05 19,784.50 19,780.45 19,784.15 0.0K
13:50 19,785.05 19,785.05 19,777.30 19,778.50 0.0K
13:51 19,778.05 19,778.45 19,770.80 19,770.80 0.0K
13:52 19,770.15 19,772.50 19,766.80 19,767.15 0.0K
13:53 19,767.20 19,769.70 19,766.90 19,768.25 0.0K
13:54 19,769.00 19,770.35 19,768.00 19,769.30 0.0K
13:55 19,771.40 19,771.40 19,766.30 19,768.55 0.0K
13:56 19,769.20 19,769.20 19,761.85 19,765.70 0.0K
13:57 19,766.20 19,768.65 19,764.65 19,765.55 0.0K
13:58 19,766.85 19,766.85 19,763.45 19,765.50 0.0K
13:59 19,766.55 19,767.35 19,764.65 19,767.15 0.0K
14:00 19,766.90 19,768.60 19,765.35 19,766.95 0.0K
14:01 19,767.25 19,767.40 19,764.05 19,764.10 0.0K
14:02 19,764.55 19,765.40 19,763.60 19,765.40 0.0K
14:03 19,767.15 19,767.85 19,764.85 19,767.85 0.0K
14:04 19,769.30 19,771.80 19,768.65 19,769.80 0.0K
14:05 19,768.75 19,771.35 19,766.05 19,769.10 0.0K
14:06 19,770.60 19,772.60 19,768.85 19,770.80 0.0K
14:07 19,770.35 19,771.05 19,764.90 19,764.90 0.0K
14:08 19,766.70 19,769.15 19,763.65 19,763.65 0.0K
14:09 19,763.35 19,763.70 19,761.10 19,763.10 0.0K
14:10 19,764.00 19,771.10 19,763.95 19,769.00 0.0K
14:11 19,770.05 19,771.15 19,768.45 19,771.10 0.0K
14:12 19,769.95 19,771.45 19,766.70 19,770.90 0.0K
14:13 19,769.75 19,771.95 19,768.15 19,768.90 0.0K
14:14 19,769.90 19,770.55 19,765.50 19,769.55 0.0K
14:15 19,770.05 19,772.80 19,762.25 19,762.25 0.0K
14:16 19,760.65 19,762.95 19,757.95 19,758.60 0.0K
14:17 19,759.45 19,760.40 19,751.60 19,751.60 0.0K
14:18 19,752.40 19,757.30 19,752.40 19,754.75 0.0K
14:19 19,756.05 19,756.05 19,750.50 19,750.75 0.0K
14:20 19,751.00 19,751.00 19,740.90 19,749.75 0.0K
14:21 19,748.40 19,750.10 19,747.95 19,749.75 0.0K
14:22 19,749.60 19,749.85 19,746.85 19,747.20 0.0K
14:23 19,747.65 19,752.35 19,745.40 19,749.90 0.0K
14:24 19,750.35 19,750.35 19,740.85 19,740.85 0.0K
14:25 19,740.65 19,741.00 19,730.60 19,730.60 0.0K
14:26 19,729.65 19,737.50 19,729.55 19,732.05 0.0K
14:27 19,733.90 19,741.05 19,728.80 19,739.35 0.0K
14:28 19,740.25 19,742.85 19,733.35 19,733.35 0.0K
14:29 19,733.60 19,739.55 19,733.60 19,737.65 0.0K
14:30 19,738.30 19,741.90 19,738.30 19,740.70 0.0K
14:31 19,741.70 19,743.25 19,739.70 19,743.25 0.0K
14:32 19,744.00 19,749.00 19,744.00 19,748.75 0.0K
14:33 19,748.85 19,749.65 19,745.85 19,747.55 0.0K
14:34 19,747.10 19,748.95 19,741.95 19,741.95 0.0K
14:35 19,742.35 19,744.15 19,734.00 19,739.60 0.0K
14:36 19,741.05 19,741.05 19,732.80 19,733.30 0.0K
14:37 19,734.25 19,738.35 19,733.35 19,737.60 0.0K
14:38 19,737.35 19,737.80 19,731.85 19,733.10 0.0K
14:39 19,731.85 19,732.85 19,728.60 19,728.60 0.0K
14:40 19,728.60 19,729.45 19,721.10 19,722.40 0.0K
14:41 19,721.95 19,724.45 19,718.45 19,723.25 0.0K
14:42 19,722.50 19,728.75 19,721.90 19,722.90 0.0K
14:43 19,723.00 19,726.55 19,722.15 19,722.30 0.0K
14:44 19,721.70 19,724.60 19,720.75 19,722.50 0.0K
14:45 19,721.15 19,723.15 19,719.40 19,723.15 0.0K
14:46 19,722.50 19,726.55 19,720.70 19,723.85 0.0K
14:47 19,722.90 19,722.90 19,715.75 19,720.75 0.0K
14:48 19,721.20 19,734.40 19,720.30 19,732.15 0.0K
14:49 19,733.05 19,736.75 19,731.80 19,736.25 0.0K
14:50 19,736.90 19,736.90 19,731.90 19,734.40 0.0K
14:51 19,733.25 19,734.40 19,730.65 19,731.40 0.0K
14:52 19,731.75 19,744.60 19,731.75 19,744.25 0.0K
14:53 19,744.15 19,754.05 19,742.40 19,753.25 0.0K
14:54 19,752.45 19,756.20 19,752.45 19,754.80 0.0K
14:55 19,755.35 19,756.55 19,753.30 19,756.55 0.0K
14:56 19,758.45 19,758.45 19,752.70 19,754.00 0.0K
14:57 19,755.35 19,760.55 19,752.10 19,757.50 0.0K
14:58 19,757.60 19,761.20 19,757.60 19,757.95 0.0K
14:59 19,757.65 19,761.25 19,757.05 19,758.85 0.0K
15:00 19,758.90 19,768.85 19,758.90 19,767.50 0.0K
15:01 19,768.70 19,768.70 19,763.45 19,766.40 0.0K
15:02 19,768.45 19,772.70 19,767.55 19,767.60 0.0K
15:03 19,766.75 19,768.05 19,761.05 19,761.70 0.0K
15:04 19,759.25 19,761.15 19,758.40 19,758.85 0.0K
15:05 19,758.65 19,759.25 19,750.30 19,750.30 0.0K
15:06 19,750.55 19,751.85 19,749.35 19,751.05 0.0K
15:07 19,750.65 19,752.95 19,746.45 19,746.45 0.0K
15:08 19,744.25 19,744.70 19,742.60 19,744.70 0.0K
15:09 19,744.85 19,749.45 19,743.30 19,749.45 0.0K
15:10 19,750.70 19,750.80 19,747.35 19,749.40 0.0K
15:11 19,748.50 19,751.10 19,748.05 19,748.25 0.0K
15:12 19,749.50 19,751.25 19,748.65 19,749.45 0.0K
15:13 19,749.50 19,750.90 19,746.80 19,750.20 0.0K
15:14 19,749.50 19,752.80 19,749.50 19,751.00 0.0K
15:15 19,751.75 19,758.30 19,751.75 19,758.00 0.0K
15:16 19,757.60 19,759.20 19,755.90 19,759.10 0.0K
15:17 19,759.20 19,762.85 19,758.70 19,762.70 0.0K
15:18 19,763.25 19,765.50 19,762.55 19,764.65 0.0K
15:19 19,766.90 19,770.65 19,766.05 19,769.70 0.0K
15:20 19,768.65 19,769.05 19,764.45 19,765.50 0.0K
15:21 19,765.00 19,769.90 19,765.00 19,769.40 0.0K
15:22 19,769.90 19,770.30 19,766.15 19,766.15 0.0K
15:23 19,766.65 19,767.60 19,765.70 19,765.70 0.0K
15:24 19,765.30 19,767.05 19,761.80 19,761.80 0.0K
15:25 19,761.65 19,765.10 19,760.20 19,763.25 0.0K
15:26 19,762.90 19,764.00 19,761.05 19,763.05 0.0K
15:27 19,761.80 19,767.40 19,761.80 19,764.65 0.0K
15:28 19,763.00 19,764.30 19,759.75 19,762.80 0.0K
15:29 19,762.65 19,763.40 19,756.80 19,760.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available