Nifty Alpha Quality Value Low-Volatility 30

NIFTYAQLV30
🏛️ india →
20,664.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 19,689.75 19,689.75 19,689.75 19,689.75 0.0K
09:15 19,691.10 19,719.15 19,682.75 19,713.35 0.0K
09:16 19,717.20 19,717.20 19,694.95 19,707.30 0.0K
09:17 19,713.20 19,725.20 19,702.00 19,721.70 0.0K
09:18 19,719.65 19,719.65 19,707.70 19,714.65 0.0K
09:19 19,714.95 19,726.75 19,705.05 19,705.05 0.0K
09:20 19,704.60 19,725.60 19,703.90 19,723.20 0.0K
09:21 19,725.05 19,742.70 19,717.85 19,718.05 0.0K
09:22 19,715.30 19,730.80 19,712.15 19,730.55 0.0K
09:23 19,731.20 19,732.40 19,717.95 19,718.00 0.0K
09:24 19,715.70 19,738.70 19,713.15 19,738.45 0.0K
09:25 19,738.70 19,749.40 19,733.40 19,737.35 0.0K
09:26 19,739.65 19,758.80 19,739.65 19,758.80 0.0K
09:27 19,760.00 19,771.30 19,760.00 19,763.20 0.0K
09:28 19,764.40 19,764.40 19,737.05 19,737.05 0.0K
09:29 19,738.90 19,752.05 19,738.90 19,752.05 0.0K
09:30 19,748.95 19,754.90 19,738.75 19,754.90 0.0K
09:31 19,752.25 19,766.00 19,752.25 19,755.00 0.0K
09:32 19,754.70 19,754.70 19,737.35 19,737.35 0.0K
09:33 19,727.40 19,727.40 19,713.75 19,716.40 0.0K
09:34 19,718.10 19,722.00 19,716.00 19,719.45 0.0K
09:35 19,718.85 19,730.85 19,718.85 19,730.85 0.0K
09:36 19,730.70 19,736.35 19,723.25 19,731.65 0.0K
09:37 19,730.25 19,749.20 19,728.10 19,746.30 0.0K
09:38 19,743.25 19,749.70 19,727.30 19,727.30 0.0K
09:39 19,726.20 19,729.45 19,723.65 19,728.05 0.0K
09:40 19,728.45 19,733.75 19,725.30 19,725.55 0.0K
09:41 19,726.00 19,726.00 19,711.00 19,713.60 0.0K
09:42 19,713.80 19,719.60 19,711.30 19,712.90 0.0K
09:43 19,713.90 19,727.75 19,713.90 19,727.75 0.0K
09:44 19,727.70 19,732.60 19,724.90 19,730.60 0.0K
09:45 19,730.70 19,745.00 19,730.70 19,739.65 0.0K
09:46 19,741.50 19,742.25 19,733.50 19,737.00 0.0K
09:47 19,736.70 19,736.70 19,728.60 19,734.05 0.0K
09:48 19,733.75 19,735.45 19,726.20 19,726.40 0.0K
09:49 19,726.50 19,739.30 19,726.50 19,739.25 0.0K
09:50 19,740.25 19,742.55 19,732.65 19,741.70 0.0K
09:51 19,739.05 19,756.85 19,739.05 19,755.70 0.0K
09:52 19,755.40 19,757.30 19,753.25 19,755.00 0.0K
09:53 19,752.95 19,762.60 19,751.65 19,759.20 0.0K
09:54 19,760.60 19,768.70 19,758.05 19,768.05 0.0K
09:55 19,769.50 19,776.40 19,765.90 19,774.85 0.0K
09:56 19,770.60 19,773.40 19,761.30 19,772.45 0.0K
09:57 19,773.85 19,779.65 19,773.85 19,775.70 0.0K
09:58 19,776.35 19,781.10 19,775.65 19,781.10 0.0K
09:59 19,781.15 19,784.70 19,780.25 19,784.45 0.0K
10:00 19,783.70 19,787.55 19,779.45 19,779.45 0.0K
10:01 19,779.05 19,781.40 19,774.35 19,778.65 0.0K
10:02 19,779.30 19,779.30 19,769.05 19,775.00 0.0K
10:03 19,773.35 19,773.35 19,755.15 19,760.00 0.0K
10:04 19,759.25 19,763.50 19,755.10 19,759.85 0.0K
10:05 19,758.00 19,759.25 19,753.50 19,755.55 0.0K
10:06 19,755.00 19,755.30 19,746.95 19,750.60 0.0K
10:07 19,751.75 19,751.75 19,744.30 19,746.50 0.0K
10:08 19,747.50 19,747.90 19,743.80 19,746.80 0.0K
10:09 19,746.85 19,757.00 19,746.40 19,755.65 0.0K
10:10 19,753.75 19,754.45 19,747.50 19,751.40 0.0K
10:11 19,747.90 19,747.90 19,735.45 19,735.45 0.0K
10:12 19,734.00 19,738.75 19,733.35 19,738.75 0.0K
10:13 19,739.55 19,741.70 19,738.85 19,738.95 0.0K
10:14 19,738.50 19,745.45 19,738.50 19,745.20 0.0K
10:15 19,746.60 19,748.75 19,743.45 19,743.45 0.0K
10:16 19,742.70 19,746.70 19,736.90 19,739.35 0.0K
10:17 19,738.65 19,753.05 19,738.35 19,753.05 0.0K
10:18 19,754.45 19,756.10 19,750.70 19,756.10 0.0K
10:19 19,755.30 19,755.30 19,750.90 19,754.80 0.0K
10:20 19,754.60 19,767.60 19,754.60 19,760.05 0.0K
10:21 19,761.20 19,761.20 19,750.05 19,750.05 0.0K
10:22 19,750.15 19,752.75 19,747.20 19,748.55 0.0K
10:23 19,747.65 19,749.25 19,745.85 19,746.85 0.0K
10:24 19,747.60 19,747.60 19,738.85 19,740.70 0.0K
10:25 19,741.05 19,746.50 19,740.50 19,744.00 0.0K
10:26 19,744.20 19,746.55 19,738.75 19,743.00 0.0K
10:27 19,742.55 19,749.55 19,739.90 19,747.85 0.0K
10:28 19,748.60 19,755.10 19,746.15 19,754.15 0.0K
10:29 19,754.15 19,754.15 19,735.45 19,735.45 0.0K
10:30 19,737.10 19,740.35 19,735.10 19,737.60 0.0K
10:31 19,739.55 19,757.65 19,738.60 19,757.65 0.0K
10:32 19,757.55 19,757.55 19,752.65 19,755.45 0.0K
10:33 19,757.20 19,757.20 19,751.35 19,754.15 0.0K
10:34 19,754.45 19,756.25 19,750.30 19,752.20 0.0K
10:35 19,753.80 19,756.50 19,750.40 19,750.40 0.0K
10:36 19,751.80 19,757.10 19,749.65 19,756.60 0.0K
10:37 19,757.65 19,758.45 19,753.50 19,755.45 0.0K
10:38 19,758.80 19,758.95 19,751.40 19,751.40 0.0K
10:39 19,750.65 19,752.60 19,744.95 19,745.70 0.0K
10:40 19,745.65 19,749.90 19,745.30 19,749.90 0.0K
10:41 19,748.80 19,749.10 19,744.50 19,745.45 0.0K
10:42 19,744.40 19,748.40 19,743.05 19,747.55 0.0K
10:43 19,746.50 19,749.45 19,744.90 19,748.05 0.0K
10:44 19,747.80 19,749.65 19,744.85 19,748.85 0.0K
10:45 19,749.00 19,754.80 19,747.75 19,750.80 0.0K
10:46 19,750.70 19,753.85 19,750.70 19,753.85 0.0K
10:47 19,753.70 19,754.85 19,749.05 19,749.50 0.0K
10:48 19,750.15 19,753.30 19,748.45 19,753.30 0.0K
10:49 19,752.40 19,752.40 19,746.25 19,746.25 0.0K
10:50 19,747.05 19,748.05 19,741.50 19,741.55 0.0K
10:51 19,741.20 19,746.65 19,741.10 19,744.15 0.0K
10:52 19,744.85 19,744.95 19,736.70 19,740.05 0.0K
10:53 19,739.05 19,746.70 19,739.05 19,744.20 0.0K
10:54 19,743.90 19,744.25 19,739.85 19,740.40 0.0K
10:55 19,739.60 19,741.30 19,736.10 19,736.10 0.0K
10:56 19,735.40 19,735.40 19,726.60 19,730.80 0.0K
10:57 19,728.55 19,732.50 19,727.10 19,728.25 0.0K
10:58 19,724.20 19,725.00 19,720.80 19,725.00 0.0K
10:59 19,724.30 19,731.20 19,722.05 19,731.20 0.0K
11:00 19,730.95 19,738.50 19,730.95 19,737.30 0.0K
11:01 19,737.35 19,739.00 19,730.30 19,732.50 0.0K
11:02 19,733.15 19,737.70 19,733.15 19,736.00 0.0K
11:03 19,736.25 19,738.70 19,732.45 19,733.45 0.0K
11:04 19,731.55 19,733.35 19,729.70 19,733.25 0.0K
11:05 19,733.50 19,739.10 19,732.50 19,737.85 0.0K
11:06 19,738.30 19,739.45 19,726.55 19,727.75 0.0K
11:07 19,728.45 19,736.40 19,727.30 19,736.40 0.0K
11:08 19,736.05 19,742.30 19,736.05 19,737.10 0.0K
11:09 19,736.65 19,739.25 19,733.25 19,739.25 0.0K
11:10 19,739.10 19,746.00 19,739.00 19,743.40 0.0K
11:11 19,742.95 19,744.50 19,738.65 19,744.50 0.0K
11:12 19,745.60 19,745.60 19,739.95 19,743.65 0.0K
11:13 19,746.00 19,755.10 19,746.00 19,754.10 0.0K
11:14 19,754.30 19,758.65 19,753.85 19,758.65 0.0K
11:15 19,759.90 19,767.25 19,759.90 19,766.95 0.0K
11:16 19,766.60 19,769.00 19,765.55 19,766.30 0.0K
11:17 19,764.65 19,764.65 19,760.80 19,762.15 0.0K
11:18 19,761.80 19,762.25 19,754.50 19,757.00 0.0K
11:19 19,756.80 19,756.80 19,753.05 19,753.70 0.0K
11:20 19,755.35 19,756.00 19,751.70 19,751.70 0.0K
11:21 19,754.15 19,755.80 19,753.45 19,755.45 0.0K
11:22 19,755.45 19,762.45 19,753.00 19,762.45 0.0K
11:23 19,762.35 19,766.15 19,761.60 19,765.30 0.0K
11:24 19,764.05 19,765.90 19,761.40 19,763.00 0.0K
11:25 19,763.35 19,765.00 19,761.45 19,761.45 0.0K
11:26 19,761.05 19,761.05 19,754.55 19,754.55 0.0K
11:27 19,756.35 19,756.35 19,752.70 19,753.90 0.0K
11:28 19,755.35 19,758.40 19,755.00 19,758.40 0.0K
11:29 19,758.55 19,758.55 19,751.30 19,752.50 0.0K
11:30 19,752.30 19,754.10 19,749.60 19,754.10 0.0K
11:31 19,753.45 19,755.10 19,752.75 19,755.10 0.0K
11:32 19,754.70 19,761.05 19,754.00 19,760.90 0.0K
11:33 19,760.65 19,764.70 19,760.00 19,764.70 0.0K
11:34 19,763.55 19,765.60 19,762.50 19,762.50 0.0K
11:35 19,762.95 19,763.30 19,749.95 19,751.40 0.0K
11:36 19,751.75 19,753.60 19,745.55 19,746.45 0.0K
11:37 19,746.55 19,747.15 19,743.15 19,744.10 0.0K
11:38 19,745.55 19,745.70 19,741.30 19,743.35 0.0K
11:39 19,744.05 19,746.35 19,743.20 19,743.70 0.0K
11:40 19,744.80 19,745.45 19,741.55 19,743.00 0.0K
11:41 19,742.40 19,744.25 19,736.45 19,737.20 0.0K
11:42 19,738.30 19,741.90 19,738.20 19,741.90 0.0K
11:43 19,742.40 19,743.75 19,742.00 19,743.55 0.0K
11:44 19,743.75 19,744.30 19,741.25 19,741.90 0.0K
11:45 19,742.20 19,742.20 19,735.80 19,737.40 0.0K
11:46 19,736.15 19,736.45 19,731.65 19,732.25 0.0K
11:47 19,732.50 19,732.75 19,729.35 19,732.00 0.0K
11:48 19,730.70 19,732.00 19,728.85 19,729.05 0.0K
11:49 19,729.85 19,733.25 19,727.60 19,728.85 0.0K
11:50 19,728.30 19,730.20 19,727.35 19,729.50 0.0K
11:51 19,729.95 19,737.40 19,729.95 19,733.90 0.0K
11:52 19,731.75 19,731.75 19,719.85 19,720.55 0.0K
11:53 19,720.05 19,720.35 19,711.65 19,713.15 0.0K
11:54 19,712.10 19,717.70 19,712.10 19,716.55 0.0K
11:55 19,716.80 19,716.80 19,713.45 19,715.90 0.0K
11:56 19,716.65 19,722.10 19,716.25 19,722.10 0.0K
11:57 19,722.65 19,726.90 19,722.20 19,726.50 0.0K
11:58 19,725.85 19,726.55 19,723.90 19,725.60 0.0K
11:59 19,725.25 19,736.60 19,725.25 19,736.60 0.0K
12:00 19,735.10 19,735.40 19,731.05 19,731.25 0.0K
12:01 19,732.60 19,746.65 19,732.50 19,746.65 0.0K
12:02 19,746.70 19,746.70 19,742.90 19,744.55 0.0K
12:03 19,744.20 19,751.95 19,744.20 19,751.40 0.0K
12:04 19,751.20 19,754.70 19,746.00 19,746.00 0.0K
12:05 19,747.25 19,748.55 19,743.75 19,748.55 0.0K
12:06 19,748.55 19,753.40 19,748.00 19,752.70 0.0K
12:07 19,752.10 19,754.20 19,749.30 19,749.50 0.0K
12:08 19,749.10 19,749.25 19,740.40 19,740.45 0.0K
12:09 19,739.30 19,740.45 19,738.25 19,739.80 0.0K
12:10 19,739.05 19,744.05 19,738.90 19,741.00 0.0K
12:11 19,740.90 19,742.80 19,738.00 19,740.55 0.0K
12:12 19,739.05 19,740.10 19,735.60 19,735.60 0.0K
12:13 19,735.55 19,743.40 19,735.55 19,743.40 0.0K
12:14 19,743.10 19,743.15 19,740.95 19,741.35 0.0K
12:15 19,740.85 19,741.30 19,736.75 19,739.65 0.0K
12:16 19,739.05 19,739.35 19,735.80 19,737.50 0.0K
12:17 19,738.00 19,742.85 19,736.60 19,739.40 0.0K
12:18 19,739.90 19,740.40 19,731.95 19,733.70 0.0K
12:19 19,734.10 19,734.10 19,730.90 19,733.45 0.0K
12:20 19,733.80 19,736.50 19,732.90 19,732.90 0.0K
12:21 19,733.90 19,735.20 19,730.60 19,735.20 0.0K
12:22 19,735.80 19,741.20 19,734.35 19,740.40 0.0K
12:23 19,740.80 19,742.10 19,738.05 19,741.25 0.0K
12:24 19,741.25 19,742.25 19,733.90 19,733.90 0.0K
12:25 19,732.40 19,735.05 19,727.80 19,727.80 0.0K
12:26 19,730.70 19,730.70 19,725.90 19,726.95 0.0K
12:27 19,727.70 19,735.85 19,727.70 19,735.00 0.0K
12:28 19,734.90 19,742.80 19,734.90 19,742.80 0.0K
12:29 19,741.80 19,747.55 19,741.55 19,746.45 0.0K
12:30 19,747.20 19,750.30 19,744.90 19,744.90 0.0K
12:31 19,744.95 19,746.60 19,742.10 19,742.10 0.0K
12:32 19,742.25 19,743.35 19,738.55 19,743.35 0.0K
12:33 19,744.75 19,749.90 19,744.45 19,748.15 0.0K
12:34 19,748.10 19,749.80 19,747.05 19,749.00 0.0K
12:35 19,749.65 19,750.15 19,746.45 19,748.95 0.0K
12:36 19,748.35 19,750.25 19,745.85 19,749.20 0.0K
12:37 19,747.85 19,749.05 19,741.90 19,741.90 0.0K
12:38 19,740.70 19,742.55 19,738.40 19,739.60 0.0K
12:39 19,739.85 19,743.30 19,739.15 19,741.95 0.0K
12:40 19,742.70 19,743.45 19,738.00 19,739.50 0.0K
12:41 19,742.55 19,745.30 19,740.10 19,740.55 0.0K
12:42 19,741.05 19,742.35 19,737.75 19,740.40 0.0K
12:43 19,741.05 19,745.25 19,741.05 19,744.10 0.0K
12:44 19,745.10 19,747.15 19,742.85 19,745.75 0.0K
12:45 19,745.35 19,745.95 19,741.90 19,742.40 0.0K
12:46 19,741.35 19,741.70 19,736.95 19,738.40 0.0K
12:47 19,737.40 19,740.55 19,736.35 19,736.35 0.0K
12:48 19,736.30 19,738.30 19,735.50 19,737.20 0.0K
12:49 19,737.75 19,742.00 19,736.95 19,740.95 0.0K
12:50 19,741.20 19,743.15 19,740.55 19,742.20 0.0K
12:51 19,744.15 19,747.15 19,743.40 19,746.65 0.0K
12:52 19,746.90 19,746.90 19,742.95 19,746.10 0.0K
12:53 19,745.85 19,747.95 19,744.40 19,747.50 0.0K
12:54 19,747.85 19,749.90 19,745.40 19,748.20 0.0K
12:55 19,748.95 19,749.75 19,747.65 19,748.00 0.0K
12:56 19,748.65 19,748.65 19,745.80 19,745.80 0.0K
12:57 19,745.35 19,746.20 19,744.20 19,744.40 0.0K
12:58 19,745.05 19,746.30 19,743.30 19,745.25 0.0K
12:59 19,745.30 19,752.15 19,745.30 19,750.25 0.0K
13:00 19,752.05 19,755.05 19,750.35 19,754.20 0.0K
13:01 19,754.25 19,755.70 19,752.95 19,754.45 0.0K
13:02 19,755.20 19,756.00 19,752.20 19,752.20 0.0K
13:03 19,753.40 19,754.45 19,746.25 19,746.25 0.0K
13:04 19,747.45 19,750.10 19,747.05 19,747.45 0.0K
13:05 19,747.70 19,748.75 19,744.40 19,747.70 0.0K
13:06 19,748.90 19,754.20 19,743.75 19,744.80 0.0K
13:07 19,744.50 19,752.30 19,743.20 19,752.30 0.0K
13:08 19,753.20 19,754.20 19,751.25 19,754.20 0.0K
13:09 19,754.50 19,755.30 19,746.50 19,746.50 0.0K
13:10 19,747.20 19,749.00 19,746.55 19,748.80 0.0K
13:11 19,748.10 19,748.75 19,742.40 19,742.40 0.0K
13:12 19,743.60 19,745.75 19,742.10 19,742.25 0.0K
13:13 19,742.45 19,742.45 19,739.40 19,740.15 0.0K
13:14 19,740.15 19,742.35 19,738.25 19,741.95 0.0K
13:15 19,742.30 19,745.80 19,740.05 19,744.60 0.0K
13:16 19,745.10 19,745.70 19,743.60 19,745.60 0.0K
13:17 19,745.60 19,745.60 19,741.00 19,741.00 0.0K
13:18 19,739.60 19,742.10 19,737.40 19,739.05 0.0K
13:19 19,738.05 19,740.15 19,737.90 19,738.85 0.0K
13:20 19,738.90 19,740.00 19,737.85 19,737.95 0.0K
13:21 19,737.55 19,745.25 19,737.20 19,743.25 0.0K
13:22 19,744.95 19,750.85 19,744.95 19,750.45 0.0K
13:23 19,750.15 19,752.75 19,749.05 19,752.75 0.0K
13:24 19,752.65 19,754.30 19,750.30 19,750.30 0.0K
13:25 19,751.75 19,757.05 19,751.50 19,756.65 0.0K
13:26 19,759.05 19,762.05 19,758.35 19,760.10 0.0K
13:27 19,759.30 19,762.50 19,758.50 19,761.70 0.0K
13:28 19,762.10 19,763.20 19,758.85 19,758.85 0.0K
13:29 19,759.95 19,760.55 19,758.30 19,758.75 0.0K
13:30 19,759.50 19,764.55 19,757.65 19,764.25 0.0K
13:31 19,764.00 19,768.75 19,762.10 19,766.95 0.0K
13:32 19,768.25 19,768.35 19,764.70 19,766.20 0.0K
13:33 19,765.55 19,768.75 19,764.45 19,767.40 0.0K
13:34 19,768.70 19,769.20 19,767.10 19,767.85 0.0K
13:35 19,768.05 19,770.70 19,767.05 19,770.70 0.0K
13:36 19,770.80 19,774.65 19,769.50 19,771.25 0.0K
13:37 19,771.45 19,772.05 19,764.45 19,765.70 0.0K
13:38 19,767.55 19,768.85 19,764.30 19,766.75 0.0K
13:39 19,767.45 19,769.30 19,765.05 19,767.35 0.0K
13:40 19,767.90 19,771.95 19,767.05 19,770.80 0.0K
13:41 19,772.10 19,778.80 19,772.05 19,776.45 0.0K
13:42 19,776.75 19,778.60 19,775.95 19,778.60 0.0K
13:43 19,780.35 19,780.35 19,776.55 19,779.70 0.0K
13:44 19,778.60 19,778.60 19,774.80 19,776.20 0.0K
13:45 19,776.40 19,784.55 19,776.40 19,780.10 0.0K
13:46 19,782.30 19,782.80 19,779.10 19,782.10 0.0K
13:47 19,782.85 19,782.85 19,775.05 19,780.45 0.0K
13:48 19,781.40 19,781.75 19,777.55 19,777.60 0.0K
13:49 19,777.35 19,777.35 19,773.45 19,774.65 0.0K
13:50 19,774.90 19,781.05 19,774.90 19,781.05 0.0K
13:51 19,781.90 19,782.90 19,780.00 19,780.00 0.0K
13:52 19,781.15 19,781.25 19,778.80 19,779.15 0.0K
13:53 19,778.85 19,785.00 19,778.00 19,782.45 0.0K
13:54 19,782.35 19,783.70 19,779.10 19,782.50 0.0K
13:55 19,783.00 19,792.10 19,782.00 19,791.00 0.0K
13:56 19,792.80 19,793.15 19,785.30 19,785.30 0.0K
13:57 19,784.80 19,784.85 19,780.45 19,780.45 0.0K
13:58 19,780.55 19,782.05 19,779.15 19,779.75 0.0K
13:59 19,782.80 19,782.80 19,779.80 19,779.80 0.0K
14:00 19,781.95 19,785.60 19,780.55 19,784.60 0.0K
14:01 19,785.30 19,787.00 19,784.25 19,784.25 0.0K
14:02 19,784.35 19,787.75 19,783.15 19,787.20 0.0K
14:03 19,785.85 19,787.00 19,784.25 19,786.40 0.0K
14:04 19,786.40 19,787.60 19,784.30 19,785.60 0.0K
14:05 19,785.75 19,787.40 19,781.40 19,781.40 0.0K
14:06 19,782.40 19,785.85 19,782.05 19,785.40 0.0K
14:07 19,786.60 19,789.25 19,782.55 19,783.75 0.0K
14:08 19,783.45 19,785.50 19,783.45 19,784.40 0.0K
14:09 19,785.60 19,788.55 19,785.60 19,787.60 0.0K
14:10 19,786.95 19,788.20 19,785.25 19,785.65 0.0K
14:11 19,785.75 19,786.05 19,783.35 19,784.15 0.0K
14:12 19,785.15 19,785.15 19,780.15 19,780.40 0.0K
14:13 19,782.65 19,782.65 19,776.15 19,776.85 0.0K
14:14 19,776.50 19,777.20 19,773.40 19,773.40 0.0K
14:15 19,773.25 19,774.70 19,772.25 19,772.70 0.0K
14:16 19,771.90 19,773.65 19,769.15 19,769.70 0.0K
14:17 19,770.70 19,770.70 19,767.70 19,768.90 0.0K
14:18 19,770.55 19,770.55 19,763.60 19,764.35 0.0K
14:19 19,765.15 19,766.85 19,765.00 19,766.30 0.0K
14:20 19,765.35 19,766.35 19,760.40 19,760.90 0.0K
14:21 19,761.40 19,766.40 19,761.10 19,766.40 0.0K
14:22 19,766.70 19,766.70 19,760.50 19,760.50 0.0K
14:23 19,761.50 19,763.45 19,760.15 19,760.20 0.0K
14:24 19,761.00 19,761.00 19,758.10 19,758.85 0.0K
14:25 19,758.00 19,761.15 19,757.70 19,761.10 0.0K
14:26 19,760.75 19,762.50 19,759.80 19,762.50 0.0K
14:27 19,763.10 19,763.70 19,761.10 19,762.55 0.0K
14:28 19,763.70 19,764.05 19,761.50 19,763.35 0.0K
14:29 19,764.45 19,766.15 19,762.45 19,765.20 0.0K
14:30 19,765.40 19,772.75 19,765.20 19,772.75 0.0K
14:31 19,772.85 19,772.85 19,767.05 19,768.70 0.0K
14:32 19,767.75 19,770.20 19,766.55 19,769.95 0.0K
14:33 19,770.20 19,772.70 19,769.45 19,771.40 0.0K
14:34 19,772.40 19,772.40 19,767.65 19,767.65 0.0K
14:35 19,767.30 19,767.75 19,763.20 19,763.20 0.0K
14:36 19,764.00 19,764.90 19,761.80 19,763.80 0.0K
14:37 19,763.55 19,764.95 19,760.25 19,760.25 0.0K
14:38 19,761.60 19,763.85 19,759.60 19,760.30 0.0K
14:39 19,760.95 19,762.30 19,759.75 19,761.45 0.0K
14:40 19,762.40 19,764.45 19,762.10 19,764.30 0.0K
14:41 19,765.80 19,766.50 19,760.85 19,760.85 0.0K
14:42 19,762.50 19,764.15 19,762.20 19,762.20 0.0K
14:43 19,763.85 19,764.85 19,761.45 19,762.90 0.0K
14:44 19,763.65 19,768.00 19,762.90 19,764.90 0.0K
14:45 19,764.60 19,765.40 19,760.05 19,761.00 0.0K
14:46 19,761.15 19,762.80 19,759.15 19,759.15 0.0K
14:47 19,761.75 19,764.15 19,760.35 19,763.90 0.0K
14:48 19,764.40 19,766.05 19,763.25 19,763.70 0.0K
14:49 19,765.15 19,769.10 19,764.65 19,767.80 0.0K
14:50 19,767.70 19,769.55 19,766.50 19,768.10 0.0K
14:51 19,768.65 19,771.00 19,768.25 19,769.80 0.0K
14:52 19,770.45 19,770.80 19,767.00 19,767.00 0.0K
14:53 19,767.70 19,767.70 19,761.50 19,763.90 0.0K
14:54 19,762.80 19,771.50 19,762.80 19,770.05 0.0K
14:55 19,771.15 19,774.15 19,770.40 19,771.40 0.0K
14:56 19,772.40 19,772.40 19,767.70 19,767.70 0.0K
14:57 19,768.35 19,770.20 19,765.85 19,765.85 0.0K
14:58 19,766.25 19,766.25 19,760.30 19,761.55 0.0K
14:59 19,762.70 19,763.70 19,760.35 19,760.35 0.0K
15:00 19,761.05 19,766.45 19,759.20 19,759.20 0.0K
15:01 19,760.70 19,761.90 19,759.20 19,760.20 0.0K
15:02 19,761.00 19,766.00 19,761.00 19,762.20 0.0K
15:03 19,762.70 19,764.45 19,760.20 19,760.45 0.0K
15:04 19,760.00 19,760.00 19,754.85 19,756.20 0.0K
15:05 19,756.90 19,759.15 19,754.15 19,758.20 0.0K
15:06 19,758.05 19,758.05 19,749.45 19,749.45 0.0K
15:07 19,749.25 19,749.95 19,747.60 19,748.75 0.0K
15:08 19,750.00 19,750.00 19,745.80 19,745.80 0.0K
15:09 19,746.45 19,752.40 19,745.95 19,752.40 0.0K
15:10 19,753.20 19,755.10 19,751.75 19,753.45 0.0K
15:11 19,752.95 19,754.80 19,752.95 19,753.05 0.0K
15:12 19,752.45 19,754.15 19,751.90 19,753.20 0.0K
15:13 19,752.75 19,753.15 19,750.10 19,750.40 0.0K
15:14 19,750.10 19,751.70 19,747.45 19,747.45 0.0K
15:15 19,746.65 19,757.80 19,746.65 19,757.80 0.0K
15:16 19,758.65 19,761.20 19,757.35 19,757.45 0.0K
15:17 19,756.95 19,763.65 19,756.95 19,762.85 0.0K
15:18 19,763.65 19,767.15 19,763.15 19,766.00 0.0K
15:19 19,766.05 19,766.05 19,761.35 19,762.70 0.0K
15:20 19,761.60 19,761.90 19,758.85 19,760.85 0.0K
15:21 19,760.05 19,766.55 19,760.05 19,765.95 0.0K
15:22 19,766.15 19,769.20 19,765.80 19,768.60 0.0K
15:23 19,768.90 19,768.90 19,766.75 19,767.50 0.0K
15:24 19,767.95 19,769.80 19,766.70 19,768.85 0.0K
15:25 19,769.75 19,774.10 19,768.85 19,773.60 0.0K
15:26 19,773.60 19,775.40 19,772.70 19,773.60 0.0K
15:27 19,771.95 19,774.00 19,770.05 19,772.55 0.0K
15:28 19,772.95 19,774.30 19,770.85 19,772.15 0.0K
15:29 19,770.35 19,775.40 19,766.35 19,775.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available