Nifty Alpha Quality Value Low-Volatility 30

NIFTYAQLV30
🏛️ india →
20,664.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 20,746.65 20,746.65 20,746.65 20,746.65 0.0K
09:15 20,740.20 20,740.20 20,713.85 20,725.25 0.0K
09:16 20,724.90 20,737.85 20,718.75 20,722.05 0.0K
09:17 20,723.70 20,737.30 20,723.70 20,737.30 0.0K
09:18 20,738.90 20,752.10 20,737.80 20,749.50 0.0K
09:19 20,745.70 20,754.20 20,745.70 20,747.80 0.0K
09:20 20,748.00 20,748.95 20,741.35 20,741.35 0.0K
09:21 20,743.25 20,745.30 20,733.95 20,738.45 0.0K
09:22 20,734.70 20,734.70 20,728.15 20,728.20 0.0K
09:23 20,728.75 20,735.75 20,727.65 20,728.95 0.0K
09:24 20,731.35 20,731.35 20,720.90 20,724.25 0.0K
09:25 20,722.25 20,726.15 20,719.40 20,721.10 0.0K
09:26 20,720.35 20,720.85 20,715.60 20,718.05 0.0K
09:27 20,716.05 20,720.15 20,715.30 20,718.75 0.0K
09:28 20,715.80 20,715.80 20,709.35 20,712.90 0.0K
09:29 20,714.55 20,723.60 20,714.55 20,720.80 0.0K
09:30 20,724.40 20,732.60 20,719.65 20,722.85 0.0K
09:31 20,722.80 20,722.80 20,716.15 20,718.80 0.0K
09:32 20,719.65 20,723.50 20,717.95 20,720.50 0.0K
09:33 20,720.45 20,729.55 20,720.45 20,727.60 0.0K
09:34 20,728.75 20,731.90 20,724.15 20,727.10 0.0K
09:35 20,727.80 20,730.50 20,722.35 20,729.00 0.0K
09:36 20,727.70 20,734.90 20,726.15 20,734.90 0.0K
09:37 20,736.90 20,737.90 20,729.70 20,730.00 0.0K
09:38 20,729.60 20,729.60 20,714.70 20,715.25 0.0K
09:39 20,715.55 20,720.30 20,709.00 20,710.40 0.0K
09:40 20,709.30 20,709.30 20,690.40 20,694.95 0.0K
09:41 20,694.15 20,694.30 20,687.50 20,690.15 0.0K
09:42 20,689.95 20,691.80 20,685.15 20,685.15 0.0K
09:43 20,682.25 20,683.40 20,665.90 20,673.35 0.0K
09:44 20,673.80 20,673.80 20,664.20 20,667.20 0.0K
09:45 20,666.80 20,679.70 20,666.40 20,666.40 0.0K
09:46 20,667.30 20,673.05 20,663.55 20,664.10 0.0K
09:47 20,662.95 20,662.95 20,655.60 20,659.45 0.0K
09:48 20,661.95 20,664.05 20,657.90 20,661.95 0.0K
09:49 20,662.50 20,672.75 20,662.50 20,668.50 0.0K
09:50 20,668.85 20,670.85 20,665.85 20,670.50 0.0K
09:51 20,670.70 20,682.05 20,670.70 20,679.10 0.0K
09:52 20,678.45 20,680.10 20,675.90 20,676.95 0.0K
09:53 20,674.65 20,674.65 20,668.40 20,673.30 0.0K
09:54 20,674.95 20,678.75 20,671.55 20,675.95 0.0K
09:55 20,675.30 20,675.30 20,663.40 20,665.75 0.0K
09:56 20,667.05 20,670.65 20,664.65 20,664.65 0.0K
09:57 20,663.05 20,665.60 20,660.50 20,660.50 0.0K
09:58 20,661.05 20,664.60 20,660.35 20,662.95 0.0K
09:59 20,663.25 20,669.10 20,660.00 20,662.15 0.0K
10:00 20,662.40 20,665.65 20,645.90 20,645.90 0.0K
10:01 20,643.30 20,655.05 20,643.30 20,649.15 0.0K
10:02 20,648.10 20,651.75 20,646.40 20,649.50 0.0K
10:03 20,649.15 20,649.80 20,643.55 20,643.55 0.0K
10:04 20,646.10 20,651.50 20,643.45 20,650.35 0.0K
10:05 20,651.55 20,658.45 20,649.70 20,658.45 0.0K
10:06 20,658.20 20,664.30 20,658.20 20,664.30 0.0K
10:07 20,664.05 20,672.10 20,664.05 20,672.10 0.0K
10:08 20,673.75 20,678.25 20,672.65 20,677.95 0.0K
10:09 20,677.85 20,680.35 20,673.90 20,680.35 0.0K
10:10 20,678.95 20,681.80 20,678.90 20,680.45 0.0K
10:11 20,680.00 20,682.40 20,671.50 20,682.00 0.0K
10:12 20,682.60 20,682.60 20,677.30 20,677.30 0.0K
10:13 20,677.85 20,681.00 20,675.05 20,678.70 0.0K
10:14 20,677.60 20,678.90 20,669.30 20,669.80 0.0K
10:15 20,669.10 20,673.95 20,668.65 20,670.15 0.0K
10:16 20,669.65 20,677.90 20,669.65 20,676.90 0.0K
10:17 20,677.60 20,677.60 20,667.65 20,668.40 0.0K
10:18 20,668.60 20,674.60 20,668.60 20,674.60 0.0K
10:19 20,675.80 20,675.80 20,672.55 20,673.55 0.0K
10:20 20,671.80 20,673.75 20,669.60 20,673.40 0.0K
10:21 20,672.85 20,673.60 20,663.45 20,663.45 0.0K
10:22 20,663.35 20,669.35 20,662.50 20,667.60 0.0K
10:23 20,669.05 20,669.05 20,666.00 20,669.00 0.0K
10:24 20,669.15 20,674.85 20,668.50 20,674.40 0.0K
10:25 20,672.50 20,674.65 20,672.35 20,674.00 0.0K
10:26 20,673.40 20,679.65 20,672.90 20,679.65 0.0K
10:27 20,679.10 20,680.95 20,678.05 20,678.45 0.0K
10:28 20,678.10 20,678.10 20,674.70 20,675.10 0.0K
10:29 20,674.90 20,674.90 20,669.25 20,669.25 0.0K
10:30 20,671.15 20,682.95 20,671.15 20,681.30 0.0K
10:31 20,682.15 20,683.55 20,680.05 20,682.00 0.0K
10:32 20,682.00 20,685.65 20,681.00 20,685.35 0.0K
10:33 20,683.75 20,686.15 20,682.20 20,682.70 0.0K
10:34 20,683.55 20,683.80 20,676.20 20,676.40 0.0K
10:35 20,677.85 20,680.75 20,674.80 20,676.90 0.0K
10:36 20,675.65 20,679.75 20,674.55 20,679.40 0.0K
10:37 20,680.55 20,682.90 20,675.25 20,677.20 0.0K
10:38 20,676.75 20,682.40 20,676.75 20,682.40 0.0K
10:39 20,682.80 20,685.15 20,682.00 20,682.85 0.0K
10:40 20,682.45 20,685.65 20,682.45 20,684.40 0.0K
10:41 20,683.95 20,686.00 20,683.20 20,685.65 0.0K
10:42 20,684.55 20,687.95 20,683.45 20,683.45 0.0K
10:43 20,684.45 20,684.45 20,659.90 20,659.90 0.0K
10:44 20,658.10 20,658.10 20,646.00 20,646.65 0.0K
10:45 20,646.90 20,657.30 20,646.90 20,654.50 0.0K
10:46 20,651.20 20,652.70 20,648.25 20,652.25 0.0K
10:47 20,651.10 20,654.60 20,649.50 20,654.45 0.0K
10:48 20,654.15 20,654.75 20,651.35 20,653.40 0.0K
10:49 20,652.75 20,655.85 20,651.60 20,652.40 0.0K
10:50 20,651.70 20,653.65 20,651.05 20,651.50 0.0K
10:51 20,651.25 20,657.45 20,651.25 20,655.05 0.0K
10:52 20,652.75 20,653.65 20,648.70 20,651.90 0.0K
10:53 20,652.10 20,656.40 20,651.85 20,653.55 0.0K
10:54 20,653.75 20,654.85 20,652.75 20,654.85 0.0K
10:55 20,654.60 20,655.60 20,649.30 20,649.30 0.0K
10:56 20,650.05 20,651.75 20,649.15 20,650.35 0.0K
10:57 20,650.05 20,651.30 20,648.60 20,649.05 0.0K
10:58 20,648.65 20,649.05 20,643.40 20,644.20 0.0K
10:59 20,643.50 20,645.90 20,641.25 20,645.80 0.0K
11:00 20,646.65 20,652.55 20,646.65 20,648.25 0.0K
11:01 20,649.25 20,652.70 20,649.25 20,649.95 0.0K
11:02 20,650.60 20,652.65 20,649.45 20,652.65 0.0K
11:03 20,652.00 20,653.50 20,649.45 20,650.25 0.0K
11:04 20,648.90 20,652.80 20,646.85 20,652.80 0.0K
11:05 20,652.55 20,654.35 20,649.70 20,651.85 0.0K
11:06 20,652.60 20,660.95 20,652.60 20,659.70 0.0K
11:07 20,659.55 20,659.65 20,654.00 20,657.40 0.0K
11:08 20,657.35 20,658.10 20,654.70 20,657.55 0.0K
11:09 20,657.05 20,659.10 20,653.05 20,653.85 0.0K
11:10 20,652.85 20,656.75 20,652.75 20,655.95 0.0K
11:11 20,656.25 20,656.25 20,652.45 20,653.30 0.0K
11:12 20,653.95 20,653.95 20,640.25 20,646.25 0.0K
11:13 20,648.80 20,653.45 20,648.80 20,649.85 0.0K
11:14 20,650.15 20,651.90 20,648.40 20,648.85 0.0K
11:15 20,647.65 20,650.90 20,647.00 20,649.30 0.0K
11:16 20,648.80 20,649.50 20,644.05 20,644.75 0.0K
11:17 20,646.20 20,661.50 20,646.05 20,661.50 0.0K
11:18 20,662.80 20,662.80 20,658.35 20,659.55 0.0K
11:19 20,660.30 20,663.65 20,655.90 20,663.65 0.0K
11:20 20,664.95 20,668.25 20,661.85 20,663.20 0.0K
11:21 20,662.00 20,673.65 20,661.20 20,673.65 0.0K
11:22 20,672.90 20,679.45 20,670.95 20,679.45 0.0K
11:23 20,679.45 20,685.60 20,679.45 20,684.65 0.0K
11:24 20,684.55 20,684.55 20,679.40 20,681.30 0.0K
11:25 20,682.45 20,689.50 20,681.30 20,687.80 0.0K
11:26 20,687.55 20,689.20 20,685.60 20,685.60 0.0K
11:27 20,685.45 20,686.35 20,679.65 20,679.65 0.0K
11:28 20,679.40 20,680.50 20,678.20 20,679.75 0.0K
11:29 20,680.80 20,681.75 20,676.85 20,677.00 0.0K
11:30 20,677.85 20,677.85 20,671.75 20,674.80 0.0K
11:31 20,674.50 20,674.75 20,672.25 20,672.60 0.0K
11:32 20,670.90 20,670.90 20,665.60 20,666.85 0.0K
11:33 20,667.00 20,668.75 20,665.35 20,666.20 0.0K
11:34 20,665.50 20,667.55 20,663.35 20,663.35 0.0K
11:35 20,663.60 20,665.55 20,661.90 20,662.70 0.0K
11:36 20,661.25 20,662.30 20,659.25 20,660.05 0.0K
11:37 20,660.65 20,660.95 20,651.65 20,653.25 0.0K
11:38 20,651.30 20,651.45 20,636.10 20,636.10 0.0K
11:39 20,634.55 20,637.35 20,631.90 20,637.35 0.0K
11:40 20,637.15 20,639.90 20,633.15 20,633.15 0.0K
11:41 20,631.65 20,632.70 20,629.70 20,630.75 0.0K
11:42 20,630.30 20,634.00 20,630.10 20,634.00 0.0K
11:43 20,633.45 20,642.25 20,633.45 20,642.20 0.0K
11:44 20,641.95 20,643.05 20,638.45 20,638.90 0.0K
11:45 20,638.10 20,639.75 20,636.30 20,636.30 0.0K
11:46 20,638.15 20,642.00 20,637.95 20,641.55 0.0K
11:47 20,641.20 20,641.20 20,637.30 20,637.85 0.0K
11:48 20,637.75 20,642.50 20,633.40 20,642.50 0.0K
11:49 20,642.70 20,645.00 20,642.30 20,643.80 0.0K
11:50 20,644.40 20,646.10 20,643.60 20,644.15 0.0K
11:51 20,643.40 20,646.30 20,642.75 20,646.30 0.0K
11:52 20,646.55 20,647.00 20,642.75 20,646.75 0.0K
11:53 20,647.80 20,647.80 20,643.75 20,643.75 0.0K
11:54 20,643.20 20,643.20 20,638.40 20,638.90 0.0K
11:55 20,639.40 20,639.40 20,632.15 20,632.95 0.0K
11:56 20,632.25 20,636.15 20,632.25 20,635.00 0.0K
11:57 20,634.45 20,635.10 20,631.35 20,631.40 0.0K
11:58 20,631.45 20,633.25 20,630.45 20,630.45 0.0K
11:59 20,631.00 20,631.00 20,624.80 20,624.80 0.0K
12:00 20,624.45 20,624.45 20,619.20 20,620.15 0.0K
12:01 20,621.40 20,631.20 20,621.40 20,631.20 0.0K
12:02 20,632.20 20,632.85 20,628.20 20,628.20 0.0K
12:03 20,628.85 20,630.35 20,626.20 20,628.50 0.0K
12:04 20,628.00 20,628.00 20,611.40 20,619.80 0.0K
12:05 20,619.75 20,619.75 20,615.85 20,618.80 0.0K
12:06 20,619.95 20,620.90 20,615.15 20,620.05 0.0K
12:07 20,619.30 20,621.00 20,618.15 20,620.30 0.0K
12:08 20,619.85 20,623.05 20,619.25 20,621.95 0.0K
12:09 20,622.20 20,627.55 20,622.20 20,627.55 0.0K
12:10 20,626.40 20,628.50 20,625.05 20,628.50 0.0K
12:11 20,628.20 20,629.65 20,626.00 20,629.65 0.0K
12:12 20,629.20 20,630.10 20,627.80 20,628.10 0.0K
12:13 20,628.45 20,628.45 20,625.70 20,625.90 0.0K
12:14 20,626.05 20,632.20 20,625.50 20,630.90 0.0K
12:15 20,629.45 20,631.40 20,627.45 20,628.10 0.0K
12:16 20,627.95 20,630.20 20,627.35 20,630.20 0.0K
12:17 20,632.10 20,632.10 20,623.50 20,625.15 0.0K
12:18 20,625.45 20,627.35 20,624.60 20,626.50 0.0K
12:19 20,626.85 20,630.50 20,625.65 20,629.65 0.0K
12:20 20,629.05 20,629.70 20,624.85 20,627.10 0.0K
12:21 20,628.10 20,630.80 20,627.55 20,628.45 0.0K
12:22 20,627.75 20,635.40 20,626.75 20,633.85 0.0K
12:23 20,632.70 20,635.55 20,630.30 20,632.60 0.0K
12:24 20,630.90 20,634.35 20,629.25 20,630.50 0.0K
12:25 20,629.85 20,631.45 20,626.30 20,630.45 0.0K
12:26 20,630.10 20,632.00 20,629.70 20,631.15 0.0K
12:27 20,631.90 20,634.20 20,631.90 20,633.40 0.0K
12:28 20,633.15 20,634.70 20,628.65 20,628.65 0.0K
12:29 20,628.15 20,631.20 20,626.70 20,626.70 0.0K
12:30 20,626.35 20,630.70 20,626.35 20,630.70 0.0K
12:31 20,630.60 20,637.35 20,630.60 20,637.35 0.0K
12:32 20,636.60 20,638.40 20,635.70 20,637.30 0.0K
12:33 20,635.55 20,640.05 20,635.55 20,639.00 0.0K
12:34 20,641.10 20,650.10 20,639.95 20,649.90 0.0K
12:35 20,651.40 20,655.00 20,650.55 20,654.95 0.0K
12:36 20,654.25 20,654.25 20,645.10 20,645.15 0.0K
12:37 20,645.95 20,648.70 20,640.75 20,640.75 0.0K
12:38 20,640.90 20,646.40 20,640.90 20,646.30 0.0K
12:39 20,646.95 20,649.10 20,646.35 20,646.35 0.0K
12:40 20,647.00 20,651.90 20,647.00 20,651.90 0.0K
12:41 20,650.60 20,653.25 20,650.60 20,653.00 0.0K
12:42 20,653.40 20,654.40 20,651.05 20,653.00 0.0K
12:43 20,653.05 20,659.90 20,652.55 20,658.10 0.0K
12:44 20,657.75 20,661.75 20,657.15 20,659.80 0.0K
12:45 20,659.70 20,661.15 20,655.50 20,656.35 0.0K
12:46 20,656.50 20,657.25 20,654.30 20,656.40 0.0K
12:47 20,656.25 20,659.10 20,656.00 20,657.55 0.0K
12:48 20,661.35 20,662.15 20,659.75 20,661.00 0.0K
12:49 20,661.25 20,665.85 20,660.95 20,665.80 0.0K
12:50 20,666.60 20,668.55 20,666.30 20,668.50 0.0K
12:51 20,668.50 20,670.75 20,666.10 20,667.95 0.0K
12:52 20,667.00 20,668.10 20,664.80 20,665.85 0.0K
12:53 20,667.75 20,668.20 20,665.75 20,667.50 0.0K
12:54 20,667.10 20,668.30 20,665.00 20,665.00 0.0K
12:55 20,665.45 20,665.45 20,661.20 20,661.35 0.0K
12:56 20,661.45 20,662.00 20,658.40 20,659.15 0.0K
12:57 20,659.40 20,659.55 20,654.20 20,654.70 0.0K
12:58 20,654.90 20,656.15 20,653.80 20,655.95 0.0K
12:59 20,654.90 20,654.90 20,641.00 20,645.25 0.0K
13:00 20,646.90 20,646.90 20,641.35 20,641.35 0.0K
13:01 20,640.50 20,640.50 20,630.80 20,630.80 0.0K
13:02 20,630.70 20,636.00 20,629.00 20,629.00 0.0K
13:03 20,629.60 20,631.95 20,628.35 20,630.85 0.0K
13:04 20,629.80 20,633.70 20,628.65 20,632.00 0.0K
13:05 20,631.60 20,632.60 20,630.00 20,630.90 0.0K
13:06 20,630.95 20,635.70 20,630.95 20,633.35 0.0K
13:07 20,634.95 20,634.95 20,630.70 20,632.80 0.0K
13:08 20,632.55 20,634.30 20,631.45 20,631.95 0.0K
13:09 20,632.45 20,635.95 20,632.45 20,634.35 0.0K
13:10 20,633.50 20,636.10 20,632.55 20,636.10 0.0K
13:11 20,635.95 20,635.95 20,631.30 20,632.95 0.0K
13:12 20,633.80 20,638.45 20,631.75 20,638.45 0.0K
13:13 20,638.50 20,638.50 20,635.80 20,637.30 0.0K
13:14 20,636.55 20,638.65 20,636.15 20,637.90 0.0K
13:15 20,637.95 20,641.60 20,637.65 20,641.60 0.0K
13:16 20,641.10 20,641.10 20,636.15 20,637.80 0.0K
13:17 20,637.45 20,641.40 20,637.45 20,640.15 0.0K
13:18 20,637.55 20,639.35 20,635.90 20,638.05 0.0K
13:19 20,636.20 20,636.95 20,634.00 20,634.40 0.0K
13:20 20,634.30 20,635.85 20,632.20 20,632.20 0.0K
13:21 20,632.80 20,635.30 20,631.40 20,631.95 0.0K
13:22 20,631.65 20,632.65 20,630.60 20,632.60 0.0K
13:23 20,632.10 20,634.35 20,630.35 20,630.35 0.0K
13:24 20,629.65 20,629.65 20,625.65 20,628.95 0.0K
13:25 20,628.60 20,635.30 20,628.60 20,631.80 0.0K
13:26 20,631.05 20,633.30 20,623.95 20,623.95 0.0K
13:27 20,620.30 20,620.30 20,594.85 20,601.75 0.0K
13:28 20,596.90 20,598.00 20,590.40 20,597.35 0.0K
13:29 20,596.00 20,596.00 20,590.55 20,595.40 0.0K
13:30 20,588.35 20,594.55 20,577.55 20,593.95 0.0K
13:31 20,593.25 20,597.55 20,591.85 20,595.00 0.0K
13:32 20,592.60 20,592.60 20,586.35 20,591.05 0.0K
13:33 20,590.60 20,592.35 20,570.90 20,576.20 0.0K
13:34 20,574.40 20,574.40 20,563.15 20,567.40 0.0K
13:35 20,568.50 20,572.40 20,560.85 20,571.95 0.0K
13:36 20,571.15 20,571.45 20,567.50 20,570.75 0.0K
13:37 20,570.50 20,570.60 20,553.05 20,555.75 0.0K
13:38 20,556.15 20,556.40 20,544.60 20,556.40 0.0K
13:39 20,556.00 20,560.30 20,548.85 20,548.85 0.0K
13:40 20,550.65 20,551.25 20,547.40 20,549.10 0.0K
13:41 20,550.35 20,551.85 20,533.00 20,538.55 0.0K
13:42 20,539.60 20,544.65 20,539.60 20,543.80 0.0K
13:43 20,545.35 20,545.35 20,538.05 20,540.40 0.0K
13:44 20,539.20 20,539.20 20,529.75 20,529.75 0.0K
13:45 20,530.75 20,542.25 20,523.20 20,527.45 0.0K
13:46 20,526.15 20,532.50 20,524.45 20,528.50 0.0K
13:47 20,526.20 20,526.20 20,517.45 20,518.45 0.0K
13:48 20,516.90 20,520.80 20,515.55 20,515.85 0.0K
13:49 20,516.20 20,519.50 20,511.10 20,511.10 0.0K
13:50 20,508.70 20,511.30 20,505.70 20,508.75 0.0K
13:51 20,506.65 20,515.85 20,506.65 20,515.25 0.0K
13:52 20,511.35 20,512.25 20,508.40 20,508.80 0.0K
13:53 20,508.70 20,516.50 20,508.40 20,513.90 0.0K
13:54 20,513.55 20,528.00 20,513.55 20,523.45 0.0K
13:55 20,526.45 20,534.85 20,525.40 20,525.75 0.0K
13:56 20,526.35 20,538.00 20,522.45 20,537.60 0.0K
13:57 20,537.15 20,537.15 20,527.35 20,527.35 0.0K
13:58 20,524.45 20,524.45 20,518.35 20,520.85 0.0K
13:59 20,521.75 20,523.40 20,517.25 20,521.80 0.0K
14:00 20,521.85 20,521.85 20,517.55 20,518.60 0.0K
14:01 20,516.60 20,516.60 20,494.35 20,494.45 0.0K
14:02 20,493.55 20,503.05 20,492.55 20,500.70 0.0K
14:03 20,499.70 20,504.70 20,497.80 20,503.45 0.0K
14:04 20,501.60 20,501.60 20,490.50 20,490.50 0.0K
14:05 20,490.20 20,492.00 20,483.25 20,483.25 0.0K
14:06 20,481.85 20,481.85 20,462.90 20,473.80 0.0K
14:07 20,474.00 20,475.90 20,471.30 20,473.05 0.0K
14:08 20,473.75 20,473.75 20,462.25 20,462.25 0.0K
14:09 20,460.55 20,465.70 20,454.80 20,454.80 0.0K
14:10 20,454.05 20,459.90 20,454.05 20,459.20 0.0K
14:11 20,458.85 20,476.45 20,457.75 20,476.45 0.0K
14:12 20,474.20 20,474.20 20,467.40 20,470.30 0.0K
14:13 20,469.85 20,478.25 20,469.70 20,476.80 0.0K
14:14 20,475.65 20,475.95 20,464.15 20,471.45 0.0K
14:15 20,472.05 20,472.05 20,468.90 20,471.55 0.0K
14:16 20,477.45 20,494.80 20,476.25 20,494.80 0.0K
14:17 20,495.25 20,501.00 20,493.40 20,501.00 0.0K
14:18 20,500.25 20,500.25 20,492.15 20,499.55 0.0K
14:19 20,498.10 20,500.05 20,489.95 20,499.80 0.0K
14:20 20,499.95 20,509.90 20,499.95 20,509.75 0.0K
14:21 20,508.70 20,509.45 20,501.85 20,504.35 0.0K
14:22 20,503.75 20,520.70 20,503.75 20,512.40 0.0K
14:23 20,511.05 20,511.80 20,499.80 20,499.80 0.0K
14:24 20,498.20 20,500.55 20,496.15 20,497.35 0.0K
14:25 20,498.20 20,499.70 20,483.40 20,483.40 0.0K
14:26 20,481.95 20,483.15 20,476.75 20,477.55 0.0K
14:27 20,477.05 20,484.25 20,476.45 20,479.65 0.0K
14:28 20,479.60 20,479.60 20,474.15 20,475.10 0.0K
14:29 20,475.50 20,480.65 20,474.10 20,480.65 0.0K
14:30 20,479.35 20,500.65 20,479.35 20,500.65 0.0K
14:31 20,499.95 20,506.10 20,495.80 20,506.10 0.0K
14:32 20,503.60 20,507.75 20,501.70 20,506.10 0.0K
14:33 20,507.05 20,514.50 20,500.70 20,514.50 0.0K
14:34 20,516.10 20,516.85 20,506.90 20,512.90 0.0K
14:35 20,514.20 20,514.20 20,504.05 20,508.60 0.0K
14:36 20,509.10 20,509.10 20,498.90 20,503.55 0.0K
14:37 20,503.65 20,503.65 20,495.50 20,499.45 0.0K
14:38 20,498.30 20,498.60 20,490.35 20,491.10 0.0K
14:39 20,490.65 20,490.65 20,483.25 20,484.45 0.0K
14:40 20,484.45 20,506.95 20,484.45 20,504.40 0.0K
14:41 20,506.00 20,506.55 20,497.90 20,500.75 0.0K
14:42 20,500.05 20,503.35 20,495.95 20,502.25 0.0K
14:43 20,502.65 20,504.25 20,500.45 20,501.60 0.0K
14:44 20,503.45 20,513.90 20,503.45 20,508.20 0.0K
14:45 20,507.90 20,513.65 20,507.15 20,507.40 0.0K
14:46 20,507.85 20,515.25 20,507.55 20,511.70 0.0K
14:47 20,512.40 20,513.15 20,504.75 20,510.75 0.0K
14:48 20,510.80 20,523.30 20,510.80 20,520.10 0.0K
14:49 20,520.45 20,522.15 20,517.75 20,519.85 0.0K
14:50 20,519.40 20,519.40 20,511.05 20,513.15 0.0K
14:51 20,512.50 20,512.75 20,503.60 20,505.85 0.0K
14:52 20,504.75 20,515.10 20,504.75 20,512.30 0.0K
14:53 20,511.30 20,514.15 20,510.20 20,512.35 0.0K
14:54 20,512.50 20,513.15 20,504.75 20,506.05 0.0K
14:55 20,506.90 20,507.90 20,498.80 20,503.25 0.0K
14:56 20,502.90 20,504.80 20,501.25 20,503.55 0.0K
14:57 20,504.10 20,514.95 20,504.00 20,513.45 0.0K
14:58 20,515.10 20,515.10 20,507.10 20,508.15 0.0K
14:59 20,505.45 20,513.15 20,505.45 20,509.90 0.0K
15:00 20,511.15 20,520.80 20,507.50 20,508.05 0.0K
15:01 20,508.70 20,516.60 20,506.25 20,514.80 0.0K
15:02 20,513.55 20,514.10 20,502.45 20,503.35 0.0K
15:03 20,503.10 20,506.50 20,501.75 20,504.25 0.0K
15:04 20,502.95 20,502.95 20,495.15 20,498.40 0.0K
15:05 20,499.10 20,501.50 20,498.60 20,498.60 0.0K
15:06 20,498.30 20,501.70 20,496.90 20,496.90 0.0K
15:07 20,499.15 20,500.50 20,493.40 20,493.40 0.0K
15:08 20,491.50 20,494.45 20,491.00 20,492.65 0.0K
15:09 20,492.90 20,505.15 20,492.90 20,504.80 0.0K
15:10 20,503.25 20,503.25 20,491.75 20,491.75 0.0K
15:11 20,492.60 20,500.95 20,492.60 20,500.65 0.0K
15:12 20,499.50 20,501.10 20,495.85 20,495.85 0.0K
15:13 20,496.30 20,498.95 20,494.60 20,494.60 0.0K
15:14 20,497.45 20,505.60 20,497.45 20,499.95 0.0K
15:15 20,499.40 20,500.15 20,492.90 20,492.90 0.0K
15:16 20,492.20 20,492.20 20,485.60 20,488.00 0.0K
15:17 20,487.50 20,490.85 20,486.70 20,489.95 0.0K
15:18 20,490.20 20,490.80 20,484.05 20,489.35 0.0K
15:19 20,488.80 20,488.80 20,485.10 20,485.90 0.0K
15:20 20,486.30 20,488.55 20,482.50 20,483.30 0.0K
15:21 20,483.35 20,488.10 20,483.10 20,487.75 0.0K
15:22 20,489.00 20,491.15 20,488.80 20,489.40 0.0K
15:23 20,489.25 20,490.75 20,489.20 20,489.65 0.0K
15:24 20,490.30 20,490.90 20,483.50 20,483.50 0.0K
15:25 20,484.95 20,487.45 20,483.65 20,483.70 0.0K
15:26 20,482.85 20,482.95 20,477.55 20,477.80 0.0K
15:27 20,476.90 20,478.60 20,472.55 20,473.20 0.0K
15:28 20,473.25 20,473.55 20,470.20 20,471.95 0.0K
15:29 20,472.65 20,493.00 20,466.95 20,493.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available