Nifty Alpha Quality Value Low-Volatility 30

NIFTYAQLV30
🏛️ india →
20,531.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 20,884.05 20,884.05 20,884.05 20,884.05 0.0K
09:15 20,877.30 20,884.50 20,870.10 20,878.20 0.0K
09:16 20,878.95 20,886.00 20,878.95 20,883.50 0.0K
09:17 20,881.05 20,889.35 20,878.50 20,878.50 0.0K
09:18 20,880.30 20,883.75 20,872.95 20,875.90 0.0K
09:19 20,873.45 20,873.45 20,853.55 20,853.55 0.0K
09:20 20,853.75 20,853.75 20,836.85 20,838.65 0.0K
09:21 20,838.45 20,838.45 20,830.10 20,833.50 0.0K
09:22 20,831.45 20,835.45 20,828.40 20,834.45 0.0K
09:23 20,834.25 20,837.85 20,826.25 20,827.25 0.0K
09:24 20,827.00 20,827.00 20,809.30 20,810.30 0.0K
09:25 20,810.85 20,810.85 20,803.85 20,803.85 0.0K
09:26 20,803.45 20,805.60 20,794.80 20,796.65 0.0K
09:27 20,797.60 20,804.70 20,796.55 20,803.85 0.0K
09:28 20,803.80 20,803.80 20,795.40 20,797.10 0.0K
09:29 20,794.05 20,795.60 20,786.35 20,786.35 0.0K
09:30 20,787.35 20,788.90 20,779.70 20,779.70 0.0K
09:31 20,778.05 20,778.05 20,762.10 20,764.45 0.0K
09:32 20,758.85 20,764.05 20,757.85 20,760.25 0.0K
09:33 20,760.40 20,763.25 20,754.65 20,754.65 0.0K
09:34 20,755.85 20,766.40 20,755.85 20,765.60 0.0K
09:35 20,765.20 20,769.25 20,763.15 20,764.15 0.0K
09:36 20,764.25 20,764.25 20,756.05 20,757.75 0.0K
09:37 20,758.05 20,758.05 20,751.30 20,752.50 0.0K
09:38 20,753.05 20,760.25 20,753.05 20,758.55 0.0K
09:39 20,760.50 20,761.70 20,756.55 20,758.55 0.0K
09:40 20,758.50 20,758.50 20,753.45 20,755.10 0.0K
09:41 20,756.15 20,759.15 20,755.30 20,759.15 0.0K
09:42 20,759.75 20,760.85 20,750.85 20,753.40 0.0K
09:43 20,754.05 20,754.80 20,749.75 20,753.65 0.0K
09:44 20,753.75 20,761.80 20,751.65 20,761.80 0.0K
09:45 20,762.45 20,765.90 20,760.35 20,762.60 0.0K
09:46 20,761.65 20,765.90 20,758.75 20,762.75 0.0K
09:47 20,762.50 20,766.65 20,762.25 20,763.70 0.0K
09:48 20,763.20 20,763.20 20,756.70 20,757.00 0.0K
09:49 20,756.75 20,756.75 20,752.10 20,753.45 0.0K
09:50 20,752.80 20,754.75 20,750.90 20,750.95 0.0K
09:51 20,751.80 20,755.25 20,747.00 20,753.80 0.0K
09:52 20,754.35 20,766.45 20,754.35 20,766.45 0.0K
09:53 20,767.40 20,775.65 20,767.40 20,774.45 0.0K
09:54 20,774.90 20,777.45 20,772.65 20,774.05 0.0K
09:55 20,774.20 20,774.20 20,758.75 20,758.75 0.0K
09:56 20,758.20 20,761.65 20,757.30 20,761.00 0.0K
09:57 20,760.30 20,760.30 20,753.95 20,755.00 0.0K
09:58 20,755.75 20,758.60 20,754.95 20,757.30 0.0K
09:59 20,759.40 20,759.40 20,750.00 20,750.00 0.0K
10:00 20,750.25 20,750.25 20,743.85 20,745.65 0.0K
10:01 20,744.55 20,747.25 20,740.30 20,740.60 0.0K
10:02 20,741.90 20,746.00 20,740.30 20,740.45 0.0K
10:03 20,741.75 20,741.75 20,736.60 20,741.65 0.0K
10:04 20,741.40 20,745.35 20,740.65 20,744.20 0.0K
10:05 20,745.10 20,751.90 20,743.10 20,751.90 0.0K
10:06 20,753.05 20,754.75 20,751.35 20,753.15 0.0K
10:07 20,754.70 20,754.70 20,752.55 20,752.55 0.0K
10:08 20,753.10 20,753.10 20,750.85 20,752.20 0.0K
10:09 20,753.15 20,755.45 20,751.40 20,755.35 0.0K
10:10 20,756.20 20,756.20 20,750.35 20,752.60 0.0K
10:11 20,751.55 20,755.00 20,748.10 20,748.10 0.0K
10:12 20,745.85 20,747.45 20,743.45 20,747.20 0.0K
10:13 20,748.00 20,749.35 20,747.05 20,747.20 0.0K
10:14 20,748.15 20,748.30 20,742.85 20,742.85 0.0K
10:15 20,743.15 20,743.15 20,735.70 20,737.65 0.0K
10:16 20,738.00 20,738.00 20,732.90 20,735.20 0.0K
10:17 20,735.75 20,736.60 20,724.20 20,726.75 0.0K
10:18 20,728.15 20,728.15 20,720.85 20,721.75 0.0K
10:19 20,720.55 20,720.80 20,715.80 20,716.70 0.0K
10:20 20,715.85 20,721.55 20,715.50 20,721.35 0.0K
10:21 20,721.65 20,721.80 20,718.60 20,721.65 0.0K
10:22 20,721.85 20,722.20 20,715.95 20,717.00 0.0K
10:23 20,716.65 20,722.30 20,714.70 20,722.15 0.0K
10:24 20,721.75 20,726.45 20,715.60 20,720.00 0.0K
10:25 20,720.20 20,720.20 20,715.20 20,717.25 0.0K
10:26 20,718.55 20,728.80 20,713.70 20,728.80 0.0K
10:27 20,728.60 20,733.30 20,728.30 20,733.10 0.0K
10:28 20,733.60 20,739.65 20,733.60 20,739.00 0.0K
10:29 20,739.50 20,740.05 20,735.25 20,735.25 0.0K
10:30 20,735.80 20,736.75 20,733.85 20,735.80 0.0K
10:31 20,734.50 20,737.25 20,733.75 20,734.45 0.0K
10:32 20,734.70 20,734.70 20,730.95 20,730.95 0.0K
10:33 20,731.15 20,732.60 20,728.40 20,732.60 0.0K
10:34 20,732.20 20,732.50 20,727.75 20,728.45 0.0K
10:35 20,729.30 20,733.15 20,729.25 20,730.60 0.0K
10:36 20,731.00 20,731.90 20,728.45 20,731.35 0.0K
10:37 20,731.35 20,734.10 20,731.35 20,733.95 0.0K
10:38 20,732.75 20,733.20 20,730.85 20,731.00 0.0K
10:39 20,730.05 20,730.95 20,729.40 20,730.05 0.0K
10:40 20,729.10 20,729.10 20,721.25 20,721.65 0.0K
10:41 20,722.20 20,722.75 20,720.00 20,721.20 0.0K
10:42 20,721.20 20,722.95 20,719.65 20,722.90 0.0K
10:43 20,723.70 20,723.70 20,721.05 20,722.60 0.0K
10:44 20,721.70 20,722.55 20,720.20 20,721.80 0.0K
10:45 20,720.60 20,722.25 20,719.70 20,721.30 0.0K
10:46 20,720.95 20,723.80 20,720.65 20,722.50 0.0K
10:47 20,721.70 20,722.60 20,714.75 20,714.75 0.0K
10:48 20,715.10 20,716.15 20,712.65 20,712.65 0.0K
10:49 20,712.50 20,715.50 20,712.10 20,715.50 0.0K
10:50 20,715.90 20,716.05 20,714.00 20,715.30 0.0K
10:51 20,715.10 20,715.95 20,712.95 20,715.00 0.0K
10:52 20,713.65 20,715.05 20,712.45 20,713.10 0.0K
10:53 20,714.00 20,715.20 20,712.55 20,713.35 0.0K
10:54 20,712.10 20,713.70 20,711.50 20,712.50 0.0K
10:55 20,712.15 20,712.75 20,710.65 20,712.35 0.0K
10:56 20,714.45 20,716.55 20,713.45 20,715.00 0.0K
10:57 20,715.55 20,716.10 20,714.25 20,715.35 0.0K
10:58 20,714.55 20,718.10 20,713.95 20,717.95 0.0K
10:59 20,718.25 20,720.45 20,718.00 20,718.50 0.0K
11:00 20,719.70 20,720.75 20,713.20 20,714.50 0.0K
11:01 20,714.75 20,714.75 20,710.45 20,713.60 0.0K
11:02 20,714.85 20,718.25 20,714.85 20,718.25 0.0K
11:03 20,720.25 20,720.60 20,718.15 20,718.15 0.0K
11:04 20,719.50 20,720.65 20,718.35 20,719.80 0.0K
11:05 20,719.10 20,722.10 20,719.10 20,721.85 0.0K
11:06 20,720.80 20,722.25 20,719.55 20,720.30 0.0K
11:07 20,720.20 20,721.75 20,719.50 20,721.75 0.0K
11:08 20,720.90 20,723.10 20,720.10 20,723.10 0.0K
11:09 20,723.00 20,727.80 20,723.00 20,727.40 0.0K
11:10 20,727.60 20,727.60 20,722.80 20,723.05 0.0K
11:11 20,722.15 20,724.25 20,722.15 20,723.40 0.0K
11:12 20,723.45 20,723.45 20,720.80 20,721.80 0.0K
11:13 20,721.20 20,721.30 20,717.85 20,720.65 0.0K
11:14 20,721.00 20,721.00 20,718.50 20,720.20 0.0K
11:15 20,720.70 20,722.10 20,718.95 20,722.10 0.0K
11:16 20,721.00 20,721.85 20,718.30 20,718.30 0.0K
11:17 20,718.35 20,718.75 20,714.45 20,716.80 0.0K
11:18 20,717.30 20,721.70 20,717.00 20,720.90 0.0K
11:19 20,721.75 20,729.00 20,720.85 20,729.00 0.0K
11:20 20,729.25 20,733.80 20,727.95 20,733.70 0.0K
11:21 20,733.10 20,738.25 20,733.10 20,738.25 0.0K
11:22 20,738.65 20,743.10 20,738.60 20,740.10 0.0K
11:23 20,739.20 20,741.00 20,737.45 20,741.00 0.0K
11:24 20,740.75 20,740.75 20,738.75 20,739.60 0.0K
11:25 20,740.20 20,740.95 20,737.00 20,739.05 0.0K
11:26 20,739.25 20,740.25 20,737.65 20,739.05 0.0K
11:27 20,739.00 20,742.10 20,738.15 20,741.20 0.0K
11:28 20,741.55 20,741.55 20,739.05 20,739.95 0.0K
11:29 20,740.50 20,740.50 20,737.45 20,740.00 0.0K
11:30 20,741.00 20,741.75 20,739.15 20,740.55 0.0K
11:31 20,740.45 20,742.90 20,735.55 20,735.55 0.0K
11:32 20,733.60 20,733.80 20,730.90 20,732.20 0.0K
11:33 20,733.20 20,736.15 20,733.20 20,736.15 0.0K
11:34 20,737.40 20,737.40 20,734.05 20,737.05 0.0K
11:35 20,735.65 20,737.75 20,734.10 20,736.10 0.0K
11:36 20,736.10 20,736.60 20,734.00 20,735.95 0.0K
11:37 20,735.90 20,739.50 20,734.60 20,737.60 0.0K
11:38 20,737.05 20,739.25 20,736.20 20,739.00 0.0K
11:39 20,738.20 20,738.20 20,733.80 20,735.35 0.0K
11:40 20,735.75 20,738.75 20,735.75 20,737.70 0.0K
11:41 20,738.10 20,744.30 20,737.80 20,744.30 0.0K
11:42 20,743.90 20,745.15 20,742.45 20,745.10 0.0K
11:43 20,744.40 20,750.85 20,742.65 20,749.60 0.0K
11:44 20,750.50 20,750.50 20,747.75 20,747.75 0.0K
11:45 20,749.00 20,750.35 20,745.05 20,749.90 0.0K
11:46 20,749.35 20,752.20 20,748.10 20,748.15 0.0K
11:47 20,748.25 20,750.75 20,746.25 20,750.70 0.0K
11:48 20,750.10 20,750.10 20,747.20 20,750.10 0.0K
11:49 20,749.95 20,750.80 20,747.40 20,748.70 0.0K
11:50 20,749.00 20,750.80 20,747.05 20,748.30 0.0K
11:51 20,747.90 20,753.40 20,746.75 20,752.70 0.0K
11:52 20,752.10 20,752.10 20,746.75 20,747.35 0.0K
11:53 20,749.15 20,750.20 20,747.55 20,748.20 0.0K
11:54 20,748.15 20,749.80 20,746.50 20,748.45 0.0K
11:55 20,750.30 20,750.30 20,747.65 20,749.15 0.0K
11:56 20,749.05 20,753.20 20,746.95 20,752.30 0.0K
11:57 20,752.20 20,757.05 20,752.20 20,755.85 0.0K
11:58 20,755.90 20,758.20 20,754.05 20,758.15 0.0K
11:59 20,757.20 20,761.20 20,757.15 20,761.00 0.0K
12:00 20,761.25 20,764.65 20,758.65 20,759.25 0.0K
12:01 20,758.85 20,758.85 20,754.60 20,754.60 0.0K
12:02 20,755.15 20,755.15 20,750.00 20,750.00 0.0K
12:03 20,749.15 20,757.85 20,746.60 20,755.00 0.0K
12:04 20,755.00 20,760.75 20,755.00 20,758.05 0.0K
12:05 20,757.75 20,760.35 20,750.65 20,752.50 0.0K
12:06 20,753.00 20,753.20 20,749.15 20,753.20 0.0K
12:07 20,752.70 20,753.40 20,746.25 20,746.25 0.0K
12:08 20,746.15 20,751.60 20,745.75 20,751.60 0.0K
12:09 20,751.25 20,755.75 20,751.25 20,755.75 0.0K
12:10 20,755.40 20,758.30 20,755.40 20,758.30 0.0K
12:11 20,758.35 20,758.35 20,750.50 20,751.05 0.0K
12:12 20,751.50 20,751.50 20,747.50 20,748.30 0.0K
12:13 20,747.95 20,751.10 20,747.25 20,749.85 0.0K
12:14 20,748.80 20,751.20 20,748.10 20,750.45 0.0K
12:15 20,749.20 20,750.95 20,747.50 20,749.35 0.0K
12:16 20,749.55 20,750.75 20,747.85 20,749.05 0.0K
12:17 20,749.75 20,749.75 20,743.85 20,744.90 0.0K
12:18 20,744.30 20,745.00 20,741.20 20,742.10 0.0K
12:19 20,743.40 20,743.40 20,736.85 20,738.00 0.0K
12:20 20,736.45 20,739.35 20,735.30 20,739.00 0.0K
12:21 20,738.85 20,742.55 20,738.25 20,741.00 0.0K
12:22 20,740.85 20,743.05 20,738.90 20,742.70 0.0K
12:23 20,742.95 20,744.25 20,741.60 20,742.10 0.0K
12:24 20,741.70 20,743.20 20,739.90 20,741.75 0.0K
12:25 20,742.40 20,742.95 20,739.85 20,742.10 0.0K
12:26 20,741.25 20,745.50 20,740.80 20,744.80 0.0K
12:27 20,744.40 20,747.25 20,742.80 20,745.35 0.0K
12:28 20,746.60 20,748.00 20,744.25 20,748.00 0.0K
12:29 20,747.75 20,750.00 20,747.05 20,748.40 0.0K
12:30 20,748.40 20,749.60 20,744.70 20,747.75 0.0K
12:31 20,748.55 20,751.30 20,748.30 20,749.00 0.0K
12:32 20,748.25 20,748.25 20,745.20 20,746.70 0.0K
12:33 20,747.90 20,749.15 20,745.95 20,747.95 0.0K
12:34 20,748.95 20,751.70 20,748.95 20,750.60 0.0K
12:35 20,750.80 20,752.65 20,750.10 20,751.80 0.0K
12:36 20,751.75 20,756.75 20,751.75 20,753.65 0.0K
12:37 20,753.10 20,753.10 20,749.70 20,750.30 0.0K
12:38 20,750.30 20,750.30 20,741.65 20,743.30 0.0K
12:39 20,743.40 20,743.65 20,741.30 20,743.20 0.0K
12:40 20,743.30 20,743.30 20,736.70 20,737.55 0.0K
12:41 20,738.20 20,738.35 20,735.65 20,735.65 0.0K
12:42 20,737.45 20,737.45 20,733.50 20,733.50 0.0K
12:43 20,734.55 20,738.20 20,734.55 20,738.20 0.0K
12:44 20,737.70 20,737.70 20,735.05 20,736.25 0.0K
12:45 20,735.45 20,735.70 20,731.50 20,733.70 0.0K
12:46 20,733.10 20,735.55 20,732.75 20,734.30 0.0K
12:47 20,734.25 20,736.15 20,733.40 20,735.50 0.0K
12:48 20,735.05 20,735.40 20,733.85 20,734.85 0.0K
12:49 20,734.00 20,734.80 20,733.15 20,733.20 0.0K
12:50 20,732.70 20,735.65 20,731.50 20,735.65 0.0K
12:51 20,734.60 20,735.75 20,732.65 20,735.70 0.0K
12:52 20,734.35 20,738.25 20,733.90 20,736.35 0.0K
12:53 20,736.85 20,737.60 20,734.30 20,736.40 0.0K
12:54 20,736.40 20,737.35 20,734.75 20,735.65 0.0K
12:55 20,734.85 20,737.20 20,734.85 20,737.10 0.0K
12:56 20,737.30 20,737.30 20,732.00 20,733.85 0.0K
12:57 20,732.85 20,732.90 20,729.20 20,731.05 0.0K
12:58 20,730.30 20,731.65 20,729.45 20,731.65 0.0K
12:59 20,730.75 20,732.25 20,729.65 20,731.90 0.0K
13:00 20,731.90 20,734.90 20,728.65 20,734.90 0.0K
13:01 20,734.85 20,736.25 20,734.35 20,736.20 0.0K
13:02 20,734.50 20,735.80 20,732.60 20,732.80 0.0K
13:03 20,732.30 20,733.45 20,730.55 20,731.05 0.0K
13:04 20,731.25 20,735.95 20,729.20 20,735.40 0.0K
13:05 20,736.40 20,737.15 20,732.35 20,733.60 0.0K
13:06 20,732.75 20,734.25 20,730.70 20,732.90 0.0K
13:07 20,731.10 20,732.00 20,728.90 20,731.65 0.0K
13:08 20,731.80 20,736.00 20,730.60 20,735.95 0.0K
13:09 20,736.50 20,737.55 20,734.45 20,737.55 0.0K
13:10 20,738.30 20,738.30 20,736.10 20,737.85 0.0K
13:11 20,737.30 20,740.35 20,737.25 20,740.15 0.0K
13:12 20,740.15 20,740.80 20,736.70 20,736.70 0.0K
13:13 20,736.85 20,737.60 20,735.70 20,737.25 0.0K
13:14 20,736.20 20,737.60 20,734.85 20,736.45 0.0K
13:15 20,736.00 20,738.60 20,736.00 20,737.50 0.0K
13:16 20,737.15 20,738.80 20,735.15 20,735.30 0.0K
13:17 20,735.95 20,735.95 20,733.35 20,734.30 0.0K
13:18 20,733.60 20,735.80 20,733.05 20,734.65 0.0K
13:19 20,734.15 20,734.55 20,732.50 20,734.25 0.0K
13:20 20,734.85 20,734.95 20,731.65 20,732.15 0.0K
13:21 20,732.15 20,734.40 20,731.95 20,734.15 0.0K
13:22 20,733.95 20,735.65 20,732.65 20,735.55 0.0K
13:23 20,736.20 20,738.00 20,735.85 20,737.60 0.0K
13:24 20,737.60 20,742.85 20,736.70 20,742.85 0.0K
13:25 20,742.75 20,743.85 20,741.95 20,743.05 0.0K
13:26 20,742.55 20,744.45 20,741.50 20,744.00 0.0K
13:27 20,744.10 20,745.05 20,742.85 20,743.45 0.0K
13:28 20,743.15 20,744.80 20,742.05 20,744.80 0.0K
13:29 20,744.60 20,745.00 20,742.50 20,743.85 0.0K
13:30 20,743.40 20,744.70 20,742.85 20,742.85 0.0K
13:31 20,743.80 20,744.50 20,742.55 20,743.40 0.0K
13:32 20,743.35 20,744.70 20,742.60 20,744.40 0.0K
13:33 20,744.75 20,745.75 20,743.60 20,745.25 0.0K
13:34 20,745.20 20,747.65 20,745.10 20,747.25 0.0K
13:35 20,747.55 20,751.20 20,747.55 20,750.65 0.0K
13:36 20,750.85 20,752.25 20,749.45 20,751.85 0.0K
13:37 20,751.20 20,752.25 20,750.65 20,751.00 0.0K
13:38 20,751.35 20,751.35 20,748.90 20,750.35 0.0K
13:39 20,750.85 20,751.30 20,748.15 20,749.30 0.0K
13:40 20,748.05 20,748.45 20,746.05 20,746.90 0.0K
13:41 20,746.55 20,748.00 20,746.30 20,746.30 0.0K
13:42 20,746.30 20,746.30 20,739.95 20,739.95 0.0K
13:43 20,743.05 20,744.90 20,742.90 20,744.35 0.0K
13:44 20,743.90 20,744.00 20,740.65 20,740.65 0.0K
13:45 20,741.50 20,742.95 20,741.25 20,741.70 0.0K
13:46 20,741.60 20,742.35 20,739.00 20,739.35 0.0K
13:47 20,739.60 20,741.10 20,739.00 20,739.75 0.0K
13:48 20,740.25 20,742.80 20,740.10 20,741.70 0.0K
13:49 20,741.55 20,742.25 20,739.65 20,740.90 0.0K
13:50 20,741.35 20,742.65 20,739.60 20,740.40 0.0K
13:51 20,741.00 20,742.75 20,740.45 20,742.30 0.0K
13:52 20,741.70 20,742.45 20,740.95 20,741.15 0.0K
13:53 20,741.85 20,742.45 20,739.85 20,740.35 0.0K
13:54 20,740.75 20,743.70 20,740.35 20,743.55 0.0K
13:55 20,743.75 20,746.00 20,743.15 20,743.15 0.0K
13:56 20,743.55 20,743.80 20,740.80 20,740.80 0.0K
13:57 20,740.55 20,741.70 20,739.25 20,739.45 0.0K
13:58 20,740.25 20,741.60 20,739.15 20,740.60 0.0K
13:59 20,739.65 20,740.80 20,738.75 20,739.85 0.0K
14:00 20,740.05 20,740.05 20,735.70 20,735.70 0.0K
14:01 20,736.25 20,737.10 20,733.60 20,733.60 0.0K
14:02 20,732.75 20,735.50 20,731.75 20,732.85 0.0K
14:03 20,732.55 20,735.20 20,732.55 20,734.50 0.0K
14:04 20,733.80 20,736.10 20,733.50 20,734.70 0.0K
14:05 20,733.60 20,735.45 20,732.70 20,734.95 0.0K
14:06 20,734.20 20,738.00 20,734.20 20,736.75 0.0K
14:07 20,736.40 20,739.55 20,736.35 20,739.55 0.0K
14:08 20,738.75 20,740.90 20,737.65 20,740.20 0.0K
14:09 20,740.60 20,742.70 20,739.35 20,740.95 0.0K
14:10 20,741.05 20,742.05 20,738.80 20,740.05 0.0K
14:11 20,740.05 20,742.70 20,738.95 20,742.15 0.0K
14:12 20,741.00 20,741.65 20,739.70 20,739.70 0.0K
14:13 20,739.50 20,740.80 20,737.15 20,737.75 0.0K
14:14 20,737.35 20,737.55 20,734.60 20,736.35 0.0K
14:15 20,735.25 20,735.40 20,733.35 20,734.65 0.0K
14:16 20,734.70 20,735.25 20,733.30 20,734.30 0.0K
14:17 20,734.20 20,736.75 20,733.00 20,733.00 0.0K
14:18 20,733.20 20,733.20 20,726.30 20,728.05 0.0K
14:19 20,728.05 20,728.05 20,725.80 20,727.25 0.0K
14:20 20,727.60 20,728.20 20,726.10 20,726.85 0.0K
14:21 20,726.85 20,730.10 20,726.85 20,727.65 0.0K
14:22 20,728.10 20,728.60 20,724.75 20,725.75 0.0K
14:23 20,725.90 20,726.10 20,723.95 20,724.95 0.0K
14:24 20,725.55 20,725.55 20,720.80 20,720.80 0.0K
14:25 20,720.65 20,720.65 20,715.80 20,715.80 0.0K
14:26 20,715.50 20,717.30 20,714.95 20,714.95 0.0K
14:27 20,715.55 20,717.80 20,714.15 20,716.55 0.0K
14:28 20,715.55 20,720.85 20,715.55 20,720.85 0.0K
14:29 20,720.65 20,723.95 20,720.45 20,722.50 0.0K
14:30 20,721.90 20,721.90 20,717.65 20,718.35 0.0K
14:31 20,718.95 20,718.95 20,716.00 20,716.05 0.0K
14:32 20,715.20 20,717.05 20,713.70 20,714.30 0.0K
14:33 20,712.25 20,712.25 20,700.40 20,700.40 0.0K
14:34 20,700.35 20,700.35 20,698.00 20,699.75 0.0K
14:35 20,699.30 20,702.85 20,697.40 20,701.00 0.0K
14:36 20,700.95 20,701.75 20,699.90 20,700.85 0.0K
14:37 20,700.00 20,700.80 20,698.25 20,700.80 0.0K
14:38 20,700.55 20,704.20 20,698.65 20,702.95 0.0K
14:39 20,702.75 20,704.35 20,702.20 20,703.05 0.0K
14:40 20,703.85 20,705.10 20,702.75 20,705.10 0.0K
14:41 20,705.35 20,708.40 20,704.50 20,706.80 0.0K
14:42 20,705.55 20,707.20 20,704.90 20,706.15 0.0K
14:43 20,705.70 20,707.60 20,704.30 20,704.65 0.0K
14:44 20,704.50 20,705.95 20,703.05 20,705.95 0.0K
14:45 20,706.90 20,713.15 20,706.45 20,712.55 0.0K
14:46 20,711.80 20,712.65 20,704.95 20,707.00 0.0K
14:47 20,706.75 20,707.95 20,705.15 20,706.55 0.0K
14:48 20,705.95 20,707.55 20,705.85 20,707.55 0.0K
14:49 20,708.30 20,711.35 20,707.30 20,710.40 0.0K
14:50 20,710.25 20,710.40 20,708.45 20,709.10 0.0K
14:51 20,708.90 20,710.80 20,707.65 20,710.80 0.0K
14:52 20,710.05 20,711.50 20,708.95 20,709.40 0.0K
14:53 20,708.70 20,713.60 20,708.70 20,713.35 0.0K
14:54 20,713.20 20,715.45 20,712.20 20,714.10 0.0K
14:55 20,714.15 20,715.80 20,713.85 20,715.70 0.0K
14:56 20,714.40 20,716.10 20,713.80 20,715.75 0.0K
14:57 20,714.95 20,715.70 20,712.90 20,712.90 0.0K
14:58 20,713.60 20,713.95 20,712.20 20,712.50 0.0K
14:59 20,711.80 20,713.40 20,710.75 20,713.15 0.0K
15:00 20,712.05 20,712.05 20,695.85 20,696.70 0.0K
15:01 20,695.95 20,697.35 20,692.65 20,695.00 0.0K
15:02 20,694.25 20,695.35 20,689.25 20,689.40 0.0K
15:03 20,688.45 20,688.55 20,683.15 20,685.40 0.0K
15:04 20,684.10 20,687.05 20,683.35 20,687.05 0.0K
15:05 20,687.05 20,691.95 20,686.70 20,691.45 0.0K
15:06 20,690.55 20,692.20 20,689.15 20,690.45 0.0K
15:07 20,689.50 20,690.90 20,688.60 20,689.45 0.0K
15:08 20,688.70 20,690.75 20,688.40 20,689.70 0.0K
15:09 20,689.85 20,691.50 20,688.45 20,691.50 0.0K
15:10 20,691.05 20,691.05 20,688.15 20,689.20 0.0K
15:11 20,689.90 20,690.65 20,688.90 20,689.75 0.0K
15:12 20,689.70 20,690.50 20,686.60 20,687.10 0.0K
15:13 20,686.40 20,690.25 20,685.55 20,688.70 0.0K
15:14 20,688.60 20,689.90 20,685.50 20,686.55 0.0K
15:15 20,687.70 20,689.70 20,686.50 20,689.60 0.0K
15:16 20,688.70 20,695.15 20,688.70 20,693.65 0.0K
15:17 20,693.45 20,694.85 20,691.10 20,691.10 0.0K
15:18 20,692.55 20,693.70 20,688.65 20,691.65 0.0K
15:19 20,690.20 20,692.15 20,688.10 20,688.10 0.0K
15:20 20,688.10 20,690.80 20,688.10 20,690.60 0.0K
15:21 20,690.65 20,692.95 20,690.35 20,691.40 0.0K
15:22 20,691.55 20,691.70 20,688.85 20,691.15 0.0K
15:23 20,690.70 20,691.95 20,689.15 20,691.95 0.0K
15:24 20,690.65 20,690.65 20,686.85 20,687.90 0.0K
15:25 20,687.80 20,690.30 20,686.25 20,688.65 0.0K
15:26 20,688.25 20,688.25 20,683.35 20,683.35 0.0K
15:27 20,683.95 20,689.00 20,683.95 20,686.25 0.0K
15:28 20,684.55 20,688.40 20,684.55 20,686.95 0.0K
15:29 20,683.50 20,693.55 20,683.50 20,691.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available