Nifty Auto

NIFTYAUTO
🏛️ india →
26,436.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 26,612.40 26,677.20 26,393.05 26,436.55 81.6M
2025-09-26 26,694.70 26,861.45 26,463.70 26,484.55 70.6M
2025-09-25 26,951.65 26,975.15 26,718.35 26,758.50 58.5M
2025-09-24 27,319.50 27,326.90 26,990.75 27,007.60 82.5M
2025-09-23 27,355.40 27,725.75 27,284.75 27,321.95 101.5M
2025-09-22 27,256.05 27,386.05 27,105.35 27,154.30 46.3M
2025-09-19 27,319.45 27,367.80 27,195.05 27,219.55 66.6M
2025-09-18 27,388.70 27,408.70 27,181.50 27,329.35 51.2M
2025-09-17 27,185.20 27,343.20 27,138.40 27,294.65 65.0M
2025-09-16 26,849.35 27,191.20 26,818.15 27,146.40 71.3M
2025-09-15 26,915.05 27,011.30 26,737.20 26,760.65 68.8M
2025-09-12 26,796.00 27,083.25 26,784.60 26,866.65 83.2M
2025-09-11 26,869.75 26,926.10 26,676.85 26,744.45 48.3M
2025-09-10 27,269.80 27,330.50 26,756.75 26,833.95 78.2M
2025-09-09 27,199.45 27,300.75 27,073.45 27,182.50 56.9M
2025-09-08 26,440.00 27,266.45 26,440.00 27,189.20 127.6M
2025-09-05 26,147.65 26,382.30 26,080.10 26,320.60 57.7M
2025-09-04 26,700.25 26,729.65 25,964.15 25,994.85 65.3M
2025-09-03 25,701.65 25,796.00 25,535.15 25,775.45 42.6M
2025-09-02 25,710.80 25,807.85 25,529.90 25,584.95 47.8M
2025-09-01 24,998.65 25,685.40 24,998.65 25,660.00 64.7M
2025-08-29 25,142.60 25,197.50 24,891.75 24,960.85 59.2M
2025-08-28 25,589.50 25,589.50 25,163.45 25,183.50 42.4M
2025-08-26 25,396.70 25,521.70 25,226.45 25,320.30 105.3M
2025-08-25 25,458.65 25,469.70 25,244.65 25,423.40 30.2M
2025-08-22 25,409.05 25,464.80 25,291.55 25,329.45 36.3M
2025-08-21 25,559.70 25,562.50 25,322.30 25,377.50 49.2M
2025-08-20 25,516.40 25,518.90 25,412.55 25,469.25 57.3M
2025-08-19 25,172.50 25,486.30 25,031.20 25,456.70 104.0M
2025-08-18 24,804.65 25,281.95 24,782.30 25,127.20 131.1M
2025-08-14 24,136.30 24,233.35 24,034.10 24,118.80 46.3M
2025-08-13 23,946.25 24,190.05 23,913.35 24,122.65 47.8M
2025-08-12 23,741.10 24,011.70 23,732.45 23,856.60 30.9M
2025-08-11 23,526.60 23,792.75 23,440.20 23,723.75 57.9M
2025-08-08 23,810.30 23,890.80 23,439.05 23,474.65 38.1M
2025-08-07 23,620.00 23,839.55 23,453.55 23,808.10 59.8M
2025-08-06 23,902.40 23,927.85 23,662.50 23,748.85 30.8M
2025-08-05 23,806.30 23,903.90 23,669.70 23,876.30 32.5M
2025-08-04 23,457.25 23,800.25 23,416.05 23,787.50 37.4M
2025-08-01 23,684.85 23,737.20 23,378.90 23,410.95 44.2M
2025-07-31 23,593.20 23,794.10 23,397.95 23,655.85 65.5M
2025-07-30 23,855.85 23,867.00 23,580.35 23,745.80 49.9M
2025-07-29 23,663.00 23,936.90 23,620.90 23,888.35 25.3M
2025-07-28 23,777.70 23,981.60 23,670.90 23,693.00 41.6M
2025-07-25 24,064.70 24,078.00 23,675.90 23,781.55 35.6M
2025-07-24 24,070.60 24,226.40 24,051.15 24,087.30 66.9M
2025-07-23 23,935.55 24,157.20 23,928.20 24,079.40 44.6M
2025-07-22 24,067.65 24,090.25 23,826.90 23,875.85 37.1M
2025-07-21 23,866.80 24,075.95 23,725.10 24,055.00 41.3M
2025-07-18 24,050.45 24,182.25 23,874.20 23,894.35 35.6M
2025-07-17 24,003.25 24,157.00 23,954.00 24,002.50 59.2M
2025-07-16 23,910.10 24,041.20 23,654.05 24,011.15 35.3M
2025-07-15 23,588.85 23,951.85 23,576.05 23,905.25 43.4M
2025-07-14 23,518.50 23,598.25 23,447.80 23,552.00 39.8M
2025-07-11 23,866.80 23,894.40 23,433.30 23,493.80 30.4M
2025-07-10 23,966.30 24,002.30 23,807.25 23,916.85 30.8M
2025-07-09 23,807.00 23,988.75 23,790.40 23,944.40 28.1M
2025-07-08 23,958.70 23,994.50 23,681.30 23,852.90 27.7M
2025-07-07 23,969.50 24,012.65 23,896.90 23,943.90 21.0M
2025-07-04 23,989.80 24,021.30 23,850.85 23,980.40 17.4M
2025-07-03 23,946.85 24,202.30 23,933.60 24,004.95 32.8M
2025-07-02 23,799.50 23,962.60 23,786.05 23,899.85 28.0M
2025-07-01 23,927.20 23,994.25 23,745.80 23,824.00 25.3M
2025-06-30 24,074.80 24,101.95 23,824.20 23,872.55 24.8M
2025-06-27 23,994.25 24,142.70 23,937.90 24,007.95 46.4M
2025-06-26 23,883.10 23,979.25 23,768.90 23,961.70 42.5M
2025-06-25 23,725.05 23,848.80 23,668.10 23,827.80 37.6M
2025-06-24 23,670.95 23,885.30 23,572.35 23,598.25 45.0M
2025-06-23 23,526.00 23,615.20 23,360.85 23,461.15 39.1M
2025-06-20 23,462.95 23,720.25 23,403.70 23,679.35 55.6M
2025-06-19 23,305.50 23,496.25 23,299.60 23,434.65 33.6M
2025-06-18 23,208.95 23,564.95 23,130.05 23,312.35 33.0M
2025-06-17 23,407.55 23,416.80 23,176.70 23,227.30 38.9M
2025-06-16 23,302.70 23,425.25 23,074.25 23,368.25 50.4M
2025-06-13 22,941.80 23,365.15 22,915.65 23,327.40 28.9M
2025-06-12 23,838.15 23,857.55 23,341.45 23,411.80 33.1M
2025-06-11 23,797.50 23,984.70 23,774.00 23,805.20 37.1M
2025-06-10 23,869.75 23,872.20 23,743.20 23,759.00 41.6M
2025-06-09 23,789.80 23,882.80 23,698.60 23,777.15 38.2M
2025-06-06 23,343.05 23,677.70 23,208.10 23,661.30 45.5M
2025-06-05 23,461.55 23,461.55 23,169.70 23,306.20 39.7M
2025-06-04 23,264.50 23,455.05 23,250.00 23,332.60 39.0M
2025-06-03 23,399.80 23,475.75 23,204.90 23,268.70 33.1M
2025-06-02 23,274.10 23,373.40 23,147.20 23,327.05 40.4M
2025-05-30 23,547.55 23,590.20 23,291.05 23,325.60 91.5M
2025-05-29 23,529.10 23,607.90 23,417.25 23,555.75 58.1M
2025-05-28 23,639.30 23,639.30 23,411.90 23,437.05 36.8M
2025-05-27 23,785.50 23,795.25 23,477.40 23,596.90 54.4M
2025-05-26 23,574.40 23,839.85 23,551.25 23,763.15 55.6M
2025-05-23 23,528.05 23,595.20 23,423.45 23,515.25 41.1M
2025-05-22 23,629.85 23,643.75 23,291.40 23,459.90 37.1M
2025-05-21 23,580.40 23,914.75 23,503.95 23,700.10 32.4M
2025-05-20 24,111.50 24,138.70 23,495.55 23,531.20 52.0M
2025-05-19 23,943.45 24,174.15 23,933.15 24,052.60 39.3M
2025-05-16 23,833.80 24,009.75 23,777.55 23,953.15 46.7M
2025-05-15 23,356.65 23,880.50 23,261.85 23,804.85 57.2M
2025-05-14 23,088.60 23,390.80 22,947.65 23,356.85 56.7M
2025-05-13 23,293.05 23,500.15 23,046.95 23,167.25 39.6M
2025-05-12 23,135.90 23,427.35 23,066.40 23,400.45 57.9M
2025-05-09 22,241.45 22,804.75 22,220.70 22,627.80 77.4M
2025-05-08 23,213.85 23,242.10 22,560.20 22,674.15 83.7M
2025-05-07 22,436.75 23,135.50 22,435.30 23,114.10 71.6M
2025-05-06 22,964.95 23,092.65 22,668.65 22,737.60 39.3M
2025-05-05 22,443.20 22,732.45 22,366.30 22,699.20 32.7M
2025-05-02 22,323.25 22,687.95 22,198.35 22,286.50 42.6M
2025-04-30 22,306.15 22,389.25 22,091.15 22,308.40 56.5M
2025-04-29 22,442.65 22,584.10 22,216.55 22,299.05 60.3M
2025-04-28 22,003.45 22,427.15 21,919.95 22,352.95 33.2M
2025-04-25 22,385.30 22,541.90 21,885.20 21,994.50 55.9M
2025-04-24 22,426.90 22,492.80 22,286.85 22,367.55 49.8M
2025-04-23 21,999.95 22,456.90 21,947.05 22,424.45 65.7M
2025-04-22 21,837.05 21,957.70 21,729.80 21,903.70 40.3M
2025-04-21 21,463.45 21,848.15 21,272.15 21,826.00 37.6M
2025-04-17 21,152.00 21,414.60 20,953.10 21,373.10 40.7M
2025-04-16 21,280.35 21,283.10 21,058.60 21,155.80 40.8M
2025-04-15 21,023.95 21,276.30 20,929.75 21,246.20 97.2M
2025-04-11 20,493.05 20,637.95 20,432.30 20,548.65 59.3M
2025-04-09 20,188.30 20,326.95 20,034.65 20,140.40 46.2M
2025-04-08 20,141.65 20,307.30 19,805.25 20,138.15 61.4M
2025-04-07 19,336.15 19,893.70 19,316.65 19,815.55 105.0M
2025-04-04 21,081.05 21,081.05 20,507.55 20,593.15 88.1M
2025-04-03 21,140.20 21,320.30 21,095.00 21,164.00 51.2M
2025-04-02 21,250.85 21,433.45 21,175.85 21,408.85 29.2M
2025-04-01 21,177.00 21,543.80 21,100.20 21,235.25 36.1M
2025-03-28 21,570.20 21,577.20 21,200.75 21,295.50 59.3M
2025-03-27 21,445.65 21,611.95 21,216.40 21,516.75 116.3M
2025-03-26 21,776.10 21,924.60 21,704.80 21,742.80 68.4M
2025-03-25 22,050.90 22,092.40 21,683.10 21,737.60 44.0M
2025-03-24 21,891.10 21,987.10 21,665.20 21,938.70 37.2M
2025-03-21 21,720.95 21,993.95 21,667.35 21,756.00 55.1M
2025-03-20 21,444.30 21,672.30 21,368.25 21,623.05 31.0M
2025-03-19 21,305.55 21,398.25 21,194.15 21,319.50 34.7M
2025-03-18 20,859.20 21,251.30 20,836.05 21,234.95 37.2M
2025-03-17 20,539.00 20,926.35 20,538.05 20,741.15 36.6M
2025-03-13 20,862.90 20,883.15 20,530.40 20,554.05 41.0M
2025-03-12 20,713.55 20,836.20 20,590.80 20,783.70 51.9M
2025-03-11 20,616.90 20,733.45 20,480.75 20,682.65 53.4M
2025-03-10 20,946.40 21,023.95 20,706.30 20,752.80 32.7M
2025-03-07 20,925.75 21,197.00 20,846.00 21,009.70 34.8M
2025-03-06 21,030.70 21,068.75 20,733.40 20,959.70 59.5M
2025-03-05 20,354.80 20,848.40 20,327.05 20,796.75 44.4M
2025-03-04 20,295.80 20,462.80 20,174.85 20,269.20 49.4M
2025-03-03 20,591.50 20,865.85 20,368.85 20,538.15 54.3M
2025-02-28 21,180.80 21,188.20 20,460.10 20,498.60 92.9M
2025-02-27 21,766.95 21,786.30 21,243.50 21,335.35 52.4M
2025-02-25 21,616.05 21,757.10 21,585.90 21,662.65 49.5M
2025-02-24 21,409.95 21,597.35 21,291.30 21,552.50 35.3M
2025-02-21 21,973.95 22,010.85 21,435.50 21,505.90 49.5M
2025-02-20 21,751.35 22,092.80 21,562.80 22,074.90 39.9M
2025-02-19 21,683.65 21,898.05 21,597.10 21,809.15 43.9M
2025-02-18 21,973.70 21,997.05 21,638.55 21,818.90 53.3M
2025-02-17 22,012.80 22,012.95 21,610.15 21,951.85 88.0M
2025-02-14 22,428.25 22,487.50 21,874.55 22,069.30 50.7M
2025-02-13 22,483.25 22,594.65 22,285.10 22,344.30 69.9M
2025-02-12 22,544.20 22,573.15 22,099.05 22,407.45 93.3M
2025-02-11 23,053.80 23,068.15 22,531.10 22,573.90 47.3M
2025-02-10 23,525.85 23,636.30 23,082.20 23,112.65 25.8M
2025-02-07 23,407.45 23,545.20 23,193.35 23,459.95 35.4M
2025-02-06 23,548.25 23,587.85 23,264.15 23,298.85 26.8M
2025-02-05 23,551.25 23,646.30 23,410.50 23,517.10 41.8M
2025-02-04 23,607.50 23,800.90 23,366.90 23,535.05 86.4M
2025-02-03 23,299.75 23,370.90 23,096.10 23,327.00 93.3M
2025-02-01 22,926.20 23,519.70 22,727.65 23,305.45 44.9M
2025-01-31 22,552.10 22,951.40 22,490.30 22,867.60 42.1M
2025-01-30 22,420.30 22,683.85 22,259.10 22,495.70 89.3M
2025-01-29 22,299.00 22,707.55 22,269.95 22,586.35 36.1M
2025-01-28 22,061.20 22,506.60 21,867.80 22,264.15 60.8M
2025-01-27 22,055.15 22,081.25 21,835.60 21,970.45 41.0M
2025-01-24 22,463.95 22,589.05 22,120.05 22,171.05 39.4M
2025-01-23 22,245.80 22,587.40 22,166.15 22,518.95 25.5M
2025-01-22 22,409.75 22,428.70 22,121.40 22,274.35 45.6M
2025-01-21 22,727.70 22,881.95 22,261.90 22,303.20 32.8M
2025-01-20 22,805.75 22,853.00 22,511.75 22,671.80 32.2M
2025-01-17 22,835.25 22,941.70 22,651.60 22,791.10 21.2M
2025-01-16 22,866.80 22,934.75 22,758.15 22,861.25 29.2M
2025-01-15 22,929.55 23,063.70 22,602.65 22,712.75 31.4M
2025-01-14 22,416.50 22,935.85 22,415.95 22,833.05 30.8M
2025-01-13 22,789.70 22,842.45 22,351.00 22,382.25 42.2M
2025-01-10 23,262.30 23,345.85 22,896.05 23,017.75 40.4M
2025-01-09 23,457.45 23,552.75 23,240.00 23,305.20 39.8M
2025-01-08 23,543.90 23,549.65 23,191.60 23,370.15 38.3M
2025-01-07 23,513.95 23,634.35 23,426.00 23,482.10 33.5M
2025-01-06 24,087.45 24,169.70 23,365.60 23,482.20 40.8M
2025-01-03 24,058.95 24,173.25 23,899.75 24,005.00 54.7M
2025-01-02 23,255.25 24,051.80 23,155.20 24,016.20 62.6M
2025-01-01 22,834.20 23,167.40 22,689.20 23,139.55 21.3M