26,436.55
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 22,713.60 | 22,899.80 | 22,641.00 | 22,834.00 | 26.3M |
| 2024-12-30 | 23,072.25 | 23,100.80 | 22,695.75 | 22,768.25 | 74.6M |
| 2024-12-27 | 22,960.60 | 23,461.95 | 22,952.60 | 23,099.05 | 34.1M |
| 2024-12-26 | 22,709.85 | 22,947.80 | 22,709.85 | 22,876.10 | 33.8M |
| 2024-12-24 | 22,565.45 | 22,810.20 | 22,510.60 | 22,685.55 | 27.1M |
| 2024-12-23 | 22,699.95 | 22,765.55 | 22,488.30 | 22,557.75 | 27.4M |
| 2024-12-20 | 23,070.45 | 23,236.60 | 22,531.65 | 22,580.00 | 56.8M |
| 2024-12-19 | 22,911.75 | 23,166.65 | 22,862.40 | 23,070.90 | 49.1M |
| 2024-12-18 | 23,319.60 | 23,423.55 | 23,208.60 | 23,241.25 | 50.9M |
| 2024-12-17 | 23,705.10 | 23,834.00 | 23,361.65 | 23,417.80 | 42.6M |
| 2024-12-16 | 23,805.05 | 23,823.35 | 23,628.25 | 23,790.50 | 40.3M |
| 2024-12-13 | 23,617.75 | 23,803.75 | 23,292.10 | 23,773.10 | 38.6M |
| 2024-12-12 | 23,891.80 | 23,908.10 | 23,615.30 | 23,660.30 | 32.3M |
| 2024-12-11 | 23,779.50 | 23,947.20 | 23,757.10 | 23,851.85 | 30.5M |
| 2024-12-10 | 23,806.80 | 23,838.00 | 23,635.40 | 23,767.05 | 45.0M |
| 2024-12-09 | 23,948.50 | 23,986.05 | 23,750.60 | 23,775.05 | 48.3M |
| 2024-12-06 | 23,799.75 | 23,982.50 | 23,722.85 | 23,960.25 | 83.9M |
| 2024-12-05 | 23,691.10 | 23,853.75 | 23,438.55 | 23,736.25 | 52.7M |
| 2024-12-04 | 23,746.20 | 23,850.75 | 23,466.75 | 23,584.00 | 58.5M |
| 2024-12-03 | 23,692.75 | 23,775.45 | 23,580.75 | 23,752.40 | 40.2M |
| 2024-12-02 | 23,433.00 | 23,615.45 | 23,353.75 | 23,599.60 | 39.8M |
| 2024-11-29 | 23,169.20 | 23,446.50 | 23,128.90 | 23,368.55 | 40.7M |
| 2024-11-28 | 23,509.25 | 23,549.70 | 23,091.80 | 23,134.70 | 49.5M |
| 2024-11-27 | 23,515.80 | 23,639.00 | 23,419.40 | 23,517.35 | 37.7M |
| 2024-11-26 | 23,762.55 | 23,800.15 | 23,326.80 | 23,413.00 | 30.9M |
| 2024-11-25 | 23,914.55 | 24,111.95 | 23,648.65 | 23,716.45 | 102.6M |
| 2024-11-22 | 23,208.80 | 23,686.35 | 23,089.05 | 23,554.10 | 38.7M |
| 2024-11-21 | 23,321.35 | 23,328.50 | 23,072.65 | 23,145.90 | 44.3M |
| 2024-11-19 | 23,052.55 | 23,713.20 | 23,051.60 | 23,359.50 | 46.7M |
| 2024-11-18 | 23,044.75 | 23,261.85 | 22,854.55 | 23,043.85 | 44.5M |
| 2024-11-14 | 22,831.55 | 23,036.15 | 22,659.05 | 22,914.50 | 52.2M |
| 2024-11-13 | 23,207.70 | 23,220.00 | 22,691.50 | 22,765.20 | 80.3M |
| 2024-11-12 | 23,744.70 | 23,865.60 | 23,183.75 | 23,269.10 | 61.7M |
| 2024-11-11 | 23,740.20 | 24,077.10 | 23,618.30 | 23,729.45 | 67.7M |
| 2024-11-08 | 23,855.55 | 23,900.60 | 23,536.05 | 23,805.20 | 57.5M |
| 2024-11-07 | 24,236.95 | 24,243.80 | 23,696.05 | 23,812.50 | 45.7M |
| 2024-11-06 | 23,960.70 | 24,181.50 | 23,835.85 | 24,137.90 | 36.8M |
| 2024-11-05 | 23,553.15 | 23,891.15 | 23,462.45 | 23,839.60 | 40.8M |
| 2024-11-04 | 23,883.75 | 24,068.90 | 23,258.15 | 23,573.20 | 59.8M |
| 2024-11-01 | 23,792.70 | 23,869.75 | 23,765.90 | 23,805.60 | 7.6M |
| 2024-10-31 | 23,606.65 | 23,625.30 | 23,401.85 | 23,514.70 | 43.5M |
| 2024-10-30 | 23,430.60 | 23,855.15 | 23,423.90 | 23,594.00 | 47.3M |
| 2024-10-29 | 23,941.65 | 24,048.65 | 23,264.30 | 23,588.60 | 61.2M |
| 2024-10-28 | 23,807.05 | 24,224.05 | 23,664.50 | 23,964.45 | 35.5M |
| 2024-10-25 | 24,360.95 | 24,378.15 | 23,519.80 | 23,799.30 | 46.4M |
| 2024-10-24 | 24,432.90 | 24,555.45 | 24,257.45 | 24,324.85 | 64.6M |
| 2024-10-23 | 24,593.50 | 24,873.80 | 24,388.00 | 24,451.30 | 47.1M |
| 2024-10-22 | 25,297.45 | 25,316.45 | 24,583.95 | 24,627.25 | 49.0M |
| 2024-10-21 | 25,161.55 | 25,359.55 | 24,777.60 | 25,251.85 | 35.3M |
| 2024-10-18 | 24,907.95 | 25,247.80 | 24,699.35 | 25,146.90 | 40.0M |
| 2024-10-17 | 25,792.15 | 25,820.50 | 24,959.85 | 24,991.20 | 55.5M |
| 2024-10-16 | 26,178.25 | 26,197.25 | 25,783.25 | 25,909.00 | 36.6M |
| 2024-10-15 | 26,619.00 | 26,626.10 | 26,028.80 | 26,242.60 | 39.0M |
| 2024-10-14 | 26,501.15 | 26,569.40 | 26,428.05 | 26,463.55 | 30.6M |
| 2024-10-11 | 26,583.25 | 26,610.90 | 26,381.00 | 26,436.60 | 35.0M |
| 2024-10-10 | 26,492.00 | 26,764.15 | 26,392.15 | 26,528.50 | 63.6M |
| 2024-10-09 | 26,314.10 | 26,673.40 | 26,271.00 | 26,450.25 | 54.8M |
| 2024-10-08 | 25,731.85 | 26,293.60 | 25,612.45 | 26,236.10 | 54.3M |
| 2024-10-07 | 26,042.60 | 26,079.95 | 25,544.80 | 25,807.15 | 49.8M |
| 2024-10-04 | 26,294.25 | 26,449.25 | 25,850.40 | 25,926.30 | 59.5M |
| 2024-10-03 | 26,479.50 | 26,806.20 | 26,261.55 | 26,302.10 | 63.4M |
| 2024-10-01 | 27,099.80 | 27,228.10 | 26,971.65 | 27,083.45 | 41.7M |
| 2024-09-30 | 27,474.30 | 27,534.90 | 26,971.05 | 27,027.20 | 52.7M |
| 2024-09-27 | 27,477.70 | 27,696.10 | 27,382.65 | 27,610.75 | 64.0M |
| 2024-09-26 | 26,885.45 | 27,526.35 | 26,839.30 | 27,496.25 | 102.4M |
| 2024-09-25 | 26,872.50 | 27,108.45 | 26,714.80 | 26,888.35 | 42.5M |
| 2024-09-24 | 26,700.80 | 26,966.95 | 26,696.60 | 26,920.45 | 49.6M |
| 2024-09-23 | 26,491.25 | 26,825.55 | 26,485.90 | 26,805.40 | 56.9M |
| 2024-09-20 | 25,960.50 | 26,452.05 | 25,926.75 | 26,394.55 | 85.4M |
| 2024-09-19 | 25,934.85 | 26,105.00 | 25,806.00 | 25,907.65 | 70.0M |
| 2024-09-18 | 25,885.50 | 26,117.25 | 25,746.35 | 25,804.45 | 121.9M |
| 2024-09-17 | 25,903.35 | 25,942.90 | 25,602.20 | 25,896.40 | 101.3M |
| 2024-09-16 | 25,865.80 | 25,915.55 | 25,801.10 | 25,829.65 | 39.3M |
| 2024-09-13 | 25,832.40 | 25,870.70 | 25,718.15 | 25,820.85 | 59.3M |
| 2024-09-12 | 25,342.55 | 25,818.45 | 25,191.10 | 25,779.80 | 57.3M |
| 2024-09-11 | 25,406.40 | 25,456.80 | 25,191.00 | 25,240.60 | 70.7M |
| 2024-09-10 | 25,539.50 | 25,627.15 | 25,398.30 | 25,556.45 | 30.1M |
| 2024-09-09 | 25,499.60 | 25,523.60 | 25,259.25 | 25,495.25 | 29.4M |
| 2024-09-06 | 25,817.65 | 25,893.15 | 25,435.90 | 25,527.15 | 32.3M |
| 2024-09-05 | 25,987.70 | 26,016.95 | 25,800.25 | 25,835.30 | 38.6M |
| 2024-09-04 | 25,869.40 | 25,988.55 | 25,764.20 | 25,934.25 | 30.9M |
| 2024-09-03 | 26,140.85 | 26,141.75 | 26,004.15 | 26,034.65 | 31.6M |
| 2024-09-02 | 26,289.35 | 26,289.35 | 25,951.90 | 26,071.40 | 32.8M |
| 2024-08-30 | 26,083.30 | 26,245.60 | 25,976.45 | 26,172.80 | 62.7M |
| 2024-08-29 | 25,858.40 | 26,117.95 | 25,671.25 | 26,020.40 | 69.6M |
| 2024-08-28 | 25,963.25 | 26,055.60 | 25,817.25 | 25,879.40 | 28.1M |
| 2024-08-27 | 25,960.70 | 26,026.80 | 25,857.05 | 25,911.90 | 38.7M |
| 2024-08-26 | 25,913.50 | 25,995.75 | 25,802.15 | 25,941.45 | 33.1M |
| 2024-08-23 | 25,630.80 | 25,929.05 | 25,621.25 | 25,850.70 | 52.5M |
| 2024-08-22 | 25,658.45 | 25,681.50 | 25,518.05 | 25,563.65 | 30.6M |
| 2024-08-21 | 25,520.55 | 25,597.65 | 25,448.05 | 25,586.75 | 31.8M |
| 2024-08-20 | 25,480.75 | 25,538.45 | 25,377.60 | 25,500.00 | 49.3M |
| 2024-08-19 | 25,732.10 | 25,732.10 | 25,355.70 | 25,368.75 | 48.4M |
| 2024-08-16 | 25,344.80 | 25,635.45 | 25,261.75 | 25,597.35 | 46.2M |
| 2024-08-14 | 25,169.80 | 25,235.85 | 25,021.10 | 25,093.50 | 55.5M |
| 2024-08-13 | 25,330.45 | 25,362.35 | 25,041.95 | 25,081.85 | 54.1M |
| 2024-08-12 | 25,267.15 | 25,345.10 | 25,089.75 | 25,278.95 | 40.1M |
| 2024-08-09 | 25,272.90 | 25,445.00 | 25,202.75 | 25,346.65 | 50.2M |
| 2024-08-08 | 24,947.80 | 25,111.15 | 24,785.05 | 24,917.35 | 53.0M |
| 2024-08-07 | 25,001.50 | 25,028.20 | 24,789.85 | 24,937.60 | 45.9M |
| 2024-08-06 | 24,909.05 | 25,309.20 | 24,464.50 | 24,520.05 | 81.0M |
| 2024-08-05 | 25,056.05 | 25,150.50 | 24,509.25 | 24,706.50 | 145.3M |
| 2024-08-02 | 26,192.80 | 26,192.80 | 25,678.35 | 25,714.45 | 54.7M |
| 2024-08-01 | 26,900.95 | 26,934.05 | 26,357.45 | 26,487.45 | 52.3M |
| 2024-07-31 | 26,675.60 | 26,800.70 | 26,516.35 | 26,685.25 | 42.7M |
| 2024-07-30 | 26,468.85 | 26,757.90 | 26,386.10 | 26,580.95 | 55.6M |
| 2024-07-29 | 26,382.30 | 26,460.65 | 26,261.80 | 26,426.55 | 68.7M |
| 2024-07-26 | 25,759.25 | 26,289.35 | 25,601.70 | 26,250.70 | 89.8M |
| 2024-07-25 | 25,210.70 | 25,640.40 | 25,147.35 | 25,627.35 | 76.9M |
| 2024-07-24 | 25,305.80 | 25,370.10 | 25,193.05 | 25,309.05 | 41.9M |
| 2024-07-23 | 25,361.75 | 25,458.20 | 24,473.80 | 25,321.70 | 52.7M |
| 2024-07-22 | 24,889.30 | 25,292.90 | 24,689.80 | 25,250.75 | 52.4M |
| 2024-07-19 | 25,573.90 | 25,573.90 | 24,931.25 | 24,963.35 | 42.2M |
| 2024-07-18 | 25,457.40 | 25,605.50 | 25,162.70 | 25,576.70 | 84.4M |
| 2024-07-16 | 25,510.25 | 25,587.85 | 25,430.95 | 25,482.90 | 29.8M |
| 2024-07-15 | 25,235.70 | 25,451.10 | 25,191.15 | 25,419.80 | 41.5M |
| 2024-07-12 | 25,246.40 | 25,301.40 | 25,102.40 | 25,145.45 | 34.3M |
| 2024-07-11 | 25,381.10 | 25,431.15 | 25,228.90 | 25,257.25 | 57.6M |
| 2024-07-10 | 25,904.45 | 25,906.10 | 25,094.10 | 25,302.80 | 64.9M |
| 2024-07-09 | 25,389.70 | 25,845.75 | 25,338.35 | 25,823.55 | 48.3M |
| 2024-07-08 | 25,480.55 | 25,581.95 | 25,230.80 | 25,260.50 | 45.2M |
| 2024-07-05 | 25,377.75 | 25,428.75 | 25,226.45 | 25,398.30 | 47.8M |
| 2024-07-04 | 25,270.75 | 25,415.25 | 25,242.55 | 25,366.45 | 52.2M |
| 2024-07-03 | 25,252.00 | 25,273.30 | 25,123.20 | 25,182.80 | 61.0M |
| 2024-07-02 | 25,397.30 | 25,397.30 | 25,039.15 | 25,130.85 | 78.5M |
| 2024-07-01 | 25,173.65 | 25,417.90 | 25,172.40 | 25,323.85 | 73.3M |
| 2024-06-28 | 25,160.55 | 25,339.15 | 25,119.65 | 25,200.60 | 63.4M |
| 2024-06-27 | 25,025.65 | 25,249.55 | 24,841.85 | 25,191.40 | 97.8M |
| 2024-06-26 | 25,260.50 | 25,293.80 | 24,999.60 | 25,018.90 | 56.9M |
| 2024-06-25 | 25,363.65 | 25,505.75 | 25,205.50 | 25,250.25 | 63.2M |
| 2024-06-24 | 25,033.95 | 25,350.85 | 24,861.30 | 25,309.80 | 56.8M |
| 2024-06-21 | 25,344.80 | 25,437.35 | 25,016.90 | 25,092.30 | 71.2M |
| 2024-06-20 | 25,432.10 | 25,498.40 | 25,201.25 | 25,267.85 | 67.5M |
| 2024-06-19 | 25,809.85 | 25,824.35 | 25,344.40 | 25,381.70 | 81.3M |
| 2024-06-18 | 25,844.70 | 25,991.45 | 25,690.35 | 25,715.30 | 90.3M |
| 2024-06-14 | 25,437.80 | 25,774.70 | 25,347.35 | 25,722.10 | 66.7M |
| 2024-06-13 | 25,482.30 | 25,482.30 | 25,162.50 | 25,393.20 | 47.0M |
| 2024-06-12 | 25,296.65 | 25,407.15 | 25,198.05 | 25,217.60 | 59.5M |
| 2024-06-11 | 25,075.25 | 25,342.20 | 25,008.20 | 25,230.80 | 57.5M |
| 2024-06-10 | 25,100.50 | 25,260.05 | 24,912.60 | 25,022.65 | 84.6M |
| 2024-06-07 | 24,317.75 | 25,043.35 | 24,282.40 | 25,020.20 | 71.1M |
| 2024-06-06 | 24,367.80 | 24,463.30 | 24,200.95 | 24,396.70 | 74.2M |
| 2024-06-05 | 23,374.15 | 24,347.90 | 23,120.65 | 24,283.75 | 89.3M |
| 2024-06-04 | 24,000.95 | 24,001.10 | 22,026.30 | 23,193.30 | 141.9M |
| 2024-06-03 | 24,159.70 | 24,159.70 | 23,874.90 | 23,992.70 | 81.6M |
| 2024-05-31 | 23,613.40 | 23,733.65 | 23,314.05 | 23,419.60 | 141.5M |
| 2024-05-30 | 23,690.50 | 23,767.25 | 23,392.15 | 23,471.00 | 140.5M |
| 2024-05-29 | 23,670.55 | 23,805.45 | 23,566.05 | 23,757.95 | 79.7M |
| 2024-05-28 | 23,894.65 | 23,978.45 | 23,763.40 | 23,814.25 | 53.0M |
| 2024-05-27 | 23,972.40 | 23,996.70 | 23,696.35 | 23,877.15 | 128.5M |
| 2024-05-24 | 23,774.15 | 24,038.60 | 23,692.15 | 23,891.45 | 95.8M |
| 2024-05-23 | 23,368.55 | 23,874.75 | 23,252.20 | 23,849.25 | 62.2M |
| 2024-05-22 | 23,380.90 | 23,400.25 | 23,201.95 | 23,324.10 | 51.8M |
| 2024-05-21 | 23,322.95 | 23,422.05 | 23,215.45 | 23,353.75 | 60.3M |
| 2024-05-18 | 23,389.65 | 23,400.05 | 23,305.35 | 23,339.30 | 7,719.4M |
| 2024-05-17 | 23,045.65 | 23,386.95 | 23,039.40 | 23,285.65 | 55.3M |
| 2024-05-16 | 22,892.10 | 22,943.80 | 22,448.55 | 22,886.85 | 71.5M |
| 2024-05-15 | 22,930.60 | 22,946.05 | 22,681.00 | 22,759.85 | 49.5M |
| 2024-05-14 | 22,476.80 | 22,894.70 | 22,435.70 | 22,874.80 | 55.3M |
| 2024-05-13 | 22,725.00 | 22,731.00 | 22,127.90 | 22,462.65 | 108.9M |
| 2024-05-10 | 22,725.35 | 22,898.30 | 22,672.30 | 22,846.90 | 51.3M |
| 2024-05-09 | 22,501.90 | 22,994.55 | 22,492.60 | 22,633.30 | 71.9M |
| 2024-05-08 | 22,102.95 | 22,512.55 | 21,959.30 | 22,458.65 | 49.2M |
| 2024-05-07 | 22,582.35 | 22,595.90 | 21,996.65 | 22,114.00 | 45.2M |
| 2024-05-06 | 22,622.60 | 22,654.90 | 22,394.35 | 22,526.60 | 39.0M |
| 2024-05-03 | 22,870.55 | 22,870.55 | 22,342.60 | 22,541.35 | 57.7M |
| 2024-05-02 | 22,613.95 | 22,776.90 | 22,478.15 | 22,733.50 | 87.5M |
| 2024-04-30 | 22,184.80 | 22,634.05 | 22,181.10 | 22,479.90 | 91.5M |
| 2024-04-29 | 22,192.40 | 22,259.65 | 21,990.90 | 22,078.75 | 41.5M |
| 2024-04-26 | 22,219.30 | 22,286.55 | 22,081.10 | 22,111.55 | 103.0M |
| 2024-04-25 | 21,938.40 | 22,221.60 | 21,852.95 | 22,174.05 | 46.4M |
| 2024-04-24 | 21,963.80 | 22,023.40 | 21,869.25 | 21,896.90 | 35.8M |
| 2024-04-23 | 21,897.95 | 22,006.25 | 21,806.15 | 21,914.30 | 39.2M |
| 2024-04-22 | 21,846.05 | 21,854.20 | 21,653.75 | 21,812.70 | 63.7M |
| 2024-04-19 | 21,483.30 | 21,637.10 | 21,144.75 | 21,609.70 | 57.5M |
| 2024-04-18 | 21,790.75 | 21,948.50 | 21,459.05 | 21,520.75 | 98.7M |
| 2024-04-16 | 21,536.90 | 21,845.10 | 21,480.75 | 21,703.05 | 60.8M |
| 2024-04-15 | 21,623.60 | 21,818.85 | 21,445.00 | 21,680.30 | 48.5M |
| 2024-04-12 | 21,985.80 | 22,076.20 | 21,834.45 | 21,851.30 | 69.6M |
| 2024-04-10 | 22,081.45 | 22,148.85 | 21,920.80 | 21,985.15 | 40.4M |
| 2024-04-09 | 22,185.80 | 22,238.25 | 21,921.65 | 21,999.35 | 32.0M |
| 2024-04-08 | 21,662.15 | 22,102.05 | 21,642.90 | 22,067.95 | 47.3M |
| 2024-04-05 | 21,597.85 | 21,651.35 | 21,539.25 | 21,600.90 | 36.4M |
| 2024-04-04 | 21,672.70 | 21,719.00 | 21,404.85 | 21,651.85 | 47.1M |
| 2024-04-03 | 21,555.65 | 21,629.55 | 21,446.75 | 21,555.35 | 39.8M |
| 2024-04-02 | 21,494.20 | 21,641.20 | 21,373.20 | 21,614.25 | 69.8M |
| 2024-04-01 | 21,546.95 | 21,630.55 | 21,338.65 | 21,385.25 | 47.1M |
| 2024-03-28 | 21,222.50 | 21,607.80 | 21,085.85 | 21,419.10 | 51.1M |
| 2024-03-27 | 21,118.40 | 21,324.75 | 21,088.70 | 21,146.20 | 41.3M |
| 2024-03-26 | 21,018.50 | 21,177.95 | 20,974.75 | 21,038.30 | 50.9M |
| 2024-03-22 | 20,706.40 | 21,177.40 | 20,622.80 | 21,046.40 | 52.4M |
| 2024-03-21 | 20,541.75 | 20,750.40 | 20,472.60 | 20,700.25 | 61.0M |
| 2024-03-20 | 20,438.45 | 20,618.10 | 20,263.90 | 20,406.45 | 45.7M |
| 2024-03-19 | 20,398.45 | 20,449.80 | 20,258.10 | 20,354.10 | 45.8M |
| 2024-03-18 | 20,189.85 | 20,462.70 | 20,102.90 | 20,446.60 | 47.7M |
| 2024-03-15 | 20,475.60 | 20,523.35 | 20,066.80 | 20,192.30 | 80.4M |
| 2024-03-14 | 20,235.05 | 20,569.25 | 20,169.85 | 20,514.25 | 65.3M |
| 2024-03-13 | 20,942.25 | 20,988.55 | 20,211.20 | 20,338.25 | 78.9M |
| 2024-03-12 | 20,999.30 | 21,077.05 | 20,853.85 | 20,931.85 | 44.6M |
| 2024-03-11 | 21,213.40 | 21,219.85 | 20,962.00 | 21,001.15 | 57.3M |
| 2024-03-07 | 21,141.40 | 21,247.55 | 21,004.50 | 21,126.80 | 64.7M |
| 2024-03-06 | 21,153.35 | 21,229.35 | 20,888.80 | 21,181.30 | 494.6M |
| 2024-03-05 | 21,003.10 | 21,348.95 | 20,930.40 | 21,121.20 | 120.8M |
| 2024-03-04 | 20,998.85 | 21,040.35 | 20,824.95 | 20,840.20 | 50.7M |
| 2024-03-02 | 20,981.95 | 21,001.50 | 20,904.35 | 20,941.95 | 0.0M |
| 2024-03-01 | 20,485.75 | 20,918.25 | 20,473.30 | 20,871.95 | 50.8M |
| 2024-02-29 | 20,317.80 | 20,481.75 | 20,230.20 | 20,412.40 | 79.2M |
| 2024-02-28 | 20,808.40 | 20,830.40 | 20,325.70 | 20,372.35 | 66.5M |
| 2024-02-27 | 20,633.40 | 20,825.85 | 20,593.00 | 20,788.55 | 43.5M |
| 2024-02-26 | 20,633.45 | 20,714.45 | 20,537.50 | 20,642.40 | 40.8M |
| 2024-02-23 | 20,692.80 | 20,711.00 | 20,540.75 | 20,621.35 | 40.1M |
| 2024-02-22 | 20,341.15 | 20,621.95 | 20,181.00 | 20,584.85 | 39.3M |
| 2024-02-21 | 20,372.00 | 20,494.10 | 20,192.45 | 20,252.55 | 62.2M |
| 2024-02-20 | 20,459.35 | 20,480.40 | 20,239.50 | 20,354.25 | 41.5M |
| 2024-02-19 | 20,514.20 | 20,548.80 | 20,380.90 | 20,481.60 | 31.3M |
| 2024-02-16 | 20,093.65 | 20,515.05 | 20,074.10 | 20,423.45 | 48.9M |
| 2024-02-15 | 19,842.65 | 20,029.10 | 19,811.95 | 19,981.70 | 37.8M |
| 2024-02-14 | 19,300.50 | 19,770.80 | 19,257.10 | 19,716.00 | 43.0M |
| 2024-02-13 | 19,504.95 | 19,554.00 | 19,235.90 | 19,433.05 | 57.2M |
| 2024-02-12 | 19,644.00 | 19,653.15 | 19,364.50 | 19,419.60 | 53.8M |
| 2024-02-09 | 19,709.75 | 19,713.35 | 19,365.20 | 19,576.00 | 44.9M |
| 2024-02-08 | 19,963.25 | 19,974.55 | 19,607.50 | 19,649.50 | 42.4M |
| 2024-02-07 | 19,977.75 | 20,033.60 | 19,762.20 | 19,903.80 | 54.5M |
| 2024-02-06 | 19,731.20 | 19,912.45 | 19,683.90 | 19,903.85 | 102.4M |
| 2024-02-05 | 19,655.85 | 19,823.35 | 19,529.20 | 19,615.30 | 115.1M |
| 2024-02-02 | 19,364.00 | 19,563.05 | 19,304.75 | 19,380.50 | 55.1M |
| 2024-02-01 | 19,351.85 | 19,559.55 | 19,283.35 | 19,328.70 | 55.9M |
| 2024-01-31 | 18,887.15 | 19,257.10 | 18,861.55 | 19,227.15 | 61.6M |
| 2024-01-30 | 18,993.65 | 19,123.70 | 18,859.10 | 18,878.35 | 49.8M |
| 2024-01-29 | 18,631.00 | 18,949.60 | 18,570.75 | 18,927.25 | 62.6M |
| 2024-01-25 | 18,707.75 | 18,709.10 | 18,434.45 | 18,614.90 | 76.6M |
| 2024-01-24 | 18,384.60 | 18,632.15 | 18,143.75 | 18,593.70 | 48.3M |
| 2024-01-23 | 18,649.60 | 18,763.00 | 18,314.15 | 18,361.00 | 63.4M |
| 2024-01-20 | 18,749.35 | 18,786.40 | 18,592.95 | 18,672.60 | 0.0M |
| 2024-01-19 | 18,585.05 | 18,708.35 | 18,572.75 | 18,694.60 | 36.2M |
| 2024-01-18 | 18,402.50 | 18,528.45 | 18,142.50 | 18,496.25 | 53.0M |
| 2024-01-17 | 18,537.00 | 18,620.00 | 18,413.65 | 18,447.25 | 49.8M |
| 2024-01-16 | 18,749.10 | 18,865.85 | 18,642.30 | 18,712.70 | 47.0M |
| 2024-01-15 | 18,796.65 | 18,799.40 | 18,623.60 | 18,765.25 | 48.4M |
| 2024-01-12 | 18,771.00 | 18,798.75 | 18,588.15 | 18,715.20 | 48.9M |
| 2024-01-11 | 18,648.50 | 18,826.90 | 18,631.45 | 18,755.10 | 67.9M |
| 2024-01-10 | 18,565.60 | 18,575.10 | 18,384.45 | 18,559.10 | 55.2M |
| 2024-01-09 | 18,542.45 | 18,606.15 | 18,402.40 | 18,519.80 | 64.9M |
| 2024-01-08 | 18,490.65 | 18,556.75 | 18,332.30 | 18,350.20 | 60.8M |
| 2024-01-05 | 18,378.45 | 18,514.75 | 18,345.20 | 18,406.95 | 56.5M |
| 2024-01-04 | 18,428.95 | 18,428.95 | 18,296.75 | 18,326.75 | 59.1M |
| 2024-01-03 | 18,361.30 | 18,395.45 | 18,175.50 | 18,317.50 | 49.7M |
| 2024-01-02 | 18,651.35 | 18,664.35 | 18,241.00 | 18,339.35 | 80.5M |
| 2024-01-01 | 18,666.35 | 18,707.80 | 18,565.05 | 18,594.35 | 111.1M |