Nifty Auto

NIFTYAUTO
🏛️ india →
26,436.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 18,440.80 18,719.50 18,417.85 18,618.20 158.2M
2023-12-28 18,244.35 18,446.55 18,234.75 18,408.60 54.3M
2023-12-27 18,040.35 18,242.85 18,009.75 18,224.85 55.2M
2023-12-26 17,841.90 17,977.05 17,806.90 17,953.55 39.4M
2023-12-22 17,627.75 17,840.60 17,566.85 17,778.90 38.6M
2023-12-21 17,405.00 17,603.55 17,294.35 17,537.85 49.3M
2023-12-20 18,019.10 18,038.50 17,479.90 17,523.55 53.7M
2023-12-19 18,112.25 18,116.55 17,905.10 17,932.70 32.1M
2023-12-18 18,048.45 18,156.10 17,969.75 18,068.25 35.2M
2023-12-15 18,179.20 18,182.10 17,843.25 18,038.25 52.9M
2023-12-14 17,998.55 18,077.00 17,926.60 18,045.05 58.8M
2023-12-13 17,753.80 17,937.15 17,699.65 17,917.90 41.8M
2023-12-12 17,927.40 17,935.00 17,630.65 17,726.50 40.2M
2023-12-11 17,811.15 17,885.85 17,711.65 17,852.30 54.2M
2023-12-08 17,914.95 17,948.25 17,663.30 17,769.10 42.9M
2023-12-07 17,865.75 18,005.60 17,757.40 17,867.35 42.4M
2023-12-06 17,775.35 17,827.70 17,672.95 17,788.40 48.2M
2023-12-05 17,728.85 17,868.50 17,681.60 17,792.10 49.1M
2023-12-04 17,756.15 17,756.95 17,530.95 17,687.25 66.2M
2023-12-01 17,611.25 17,644.75 17,462.05 17,489.05 50.1M
2023-11-30 17,514.65 17,588.55 17,436.70 17,551.85 81.8M
2023-11-29 17,286.50 17,503.75 17,244.25 17,482.45 66.1M
2023-11-28 17,092.00 17,230.55 17,047.10 17,202.75 46.8M
2023-11-24 17,067.15 17,080.85 17,014.10 17,040.35 29.8M
2023-11-23 17,018.75 17,067.95 16,993.75 17,033.55 28.4M
2023-11-22 16,880.10 16,992.55 16,767.65 16,972.20 43.7M
2023-11-21 16,824.65 16,871.40 16,758.30 16,860.10 38.2M
2023-11-20 16,912.45 16,951.30 16,730.10 16,777.30 33.8M
2023-11-17 16,819.35 16,951.60 16,798.90 16,905.50 45.6M
2023-11-16 16,667.30 16,863.85 16,632.30 16,788.90 41.8M
2023-11-15 16,522.65 16,666.80 16,421.75 16,648.50 43.9M
2023-11-13 16,370.15 16,387.20 16,307.80 16,365.30 27.0M
2023-11-10 16,340.75 16,341.10 16,185.50 16,286.70 44.4M
2023-11-09 16,253.55 16,401.50 16,229.65 16,355.30 46.8M
2023-11-08 16,220.20 16,235.95 16,166.00 16,220.80 26.0M
2023-11-07 16,171.40 16,220.35 16,116.60 16,143.75 26.5M
2023-11-06 16,156.95 16,185.65 16,102.85 16,172.75 31.3M
2023-11-03 16,108.70 16,130.10 16,015.10 16,045.40 41.6M
2023-11-02 15,948.05 15,977.90 15,836.00 15,948.65 29.1M
2023-11-01 15,952.00 16,007.50 15,807.95 15,835.65 26.5M
2023-10-31 16,139.25 16,139.25 15,899.25 15,916.20 32.7M
2023-10-30 16,215.65 16,242.35 15,831.80 16,023.45 32.8M
2023-10-27 16,002.25 16,279.80 16,002.15 16,169.15 28.7M
2023-10-26 16,129.75 16,155.70 15,928.60 15,953.05 44.7M
2023-10-25 16,297.55 16,343.65 16,082.45 16,210.45 29.8M
2023-10-23 16,450.85 16,538.10 16,253.75 16,277.85 37.1M
2023-10-20 16,579.45 16,664.85 16,470.25 16,497.85 30.5M
2023-10-19 16,458.00 16,645.70 16,445.25 16,618.00 30.8M
2023-10-18 16,544.05 16,592.95 16,482.65 16,535.40 35.3M
2023-10-17 16,585.70 16,618.45 16,490.55 16,522.75 27.9M
2023-10-16 16,460.05 16,551.90 16,446.15 16,519.35 43.4M
2023-10-13 16,231.25 16,468.00 16,229.35 16,444.95 51.4M
2023-10-12 16,232.90 16,327.40 16,216.85 16,301.70 26.6M
2023-10-11 16,088.95 16,204.25 16,085.20 16,175.80 37.7M
2023-10-10 15,892.25 16,059.30 15,877.05 16,028.70 38.6M
2023-10-09 15,891.10 15,958.80 15,801.85 15,832.85 34.5M
2023-10-06 16,025.20 16,039.80 15,966.40 15,990.65 21.8M
2023-10-05 15,878.95 15,960.70 15,785.90 15,916.10 30.2M
2023-10-04 15,952.25 15,952.60 15,715.90 15,782.60 32.6M
2023-10-03 16,315.35 16,316.00 15,955.90 15,990.60 34.5M
2023-09-29 16,146.85 16,261.90 16,045.10 16,184.40 35.5M
2023-09-28 16,308.25 16,327.00 16,041.50 16,092.20 40.3M
2023-09-27 16,281.95 16,315.80 16,195.85 16,283.40 30.2M
2023-09-26 16,241.55 16,325.25 16,231.25 16,278.25 30.6M
2023-09-25 16,267.00 16,320.05 16,170.50 16,221.55 35.4M
2023-09-22 16,214.00 16,301.30 16,129.05 16,234.35 32.0M
2023-09-21 16,468.95 16,516.55 16,160.60 16,200.40 33.2M
2023-09-20 16,495.20 16,628.95 16,411.60 16,479.70 35.0M
2023-09-18 16,451.80 16,647.05 16,397.40 16,563.90 41.0M
2023-09-15 16,249.00 16,456.80 16,241.55 16,425.80 51.1M
2023-09-14 16,065.45 16,193.40 16,056.90 16,169.65 26.0M
2023-09-13 16,081.25 16,112.95 15,926.20 15,995.95 33.1M
2023-09-12 16,417.65 16,428.35 15,940.05 16,070.05 55.2M
2023-09-11 16,173.90 16,386.50 16,163.45 16,374.95 33.1M
2023-09-08 16,056.95 16,130.45 15,995.85 16,102.90 38.5M
2023-09-07 15,918.60 16,014.75 15,898.20 15,995.85 26.4M
2023-09-06 15,973.50 15,974.85 15,842.80 15,921.25 31.4M
2023-09-05 15,966.45 16,030.35 15,919.05 15,942.75 34.6M
2023-09-04 16,039.60 16,040.40 15,855.90 15,943.60 50.9M
2023-09-01 15,708.45 15,964.60 15,667.40 15,928.30 41.3M
2023-08-31 15,712.20 15,783.15 15,643.55 15,670.25 233.7M
2023-08-30 15,654.20 15,732.30 15,623.70 15,678.10 39.3M
2023-08-29 15,515.30 15,594.65 15,472.65 15,578.90 38.7M
2023-08-28 15,402.05 15,521.80 15,392.35 15,475.25 41.5M
2023-08-25 15,427.50 15,493.35 15,293.90 15,363.60 47.4M
2023-08-24 15,579.85 15,581.85 15,439.45 15,459.30 34.2M
2023-08-23 15,539.80 15,553.35 15,471.50 15,498.10 33.7M
2023-08-22 15,445.85 15,533.00 15,422.65 15,507.90 31.6M
2023-08-21 15,395.00 15,456.15 15,338.65 15,427.60 33.5M
2023-08-18 15,379.95 15,436.15 15,329.95 15,391.75 36.4M
2023-08-17 15,466.55 15,479.40 15,339.75 15,399.25 42.3M
2023-08-16 15,330.70 15,450.00 15,218.90 15,425.00 54.2M
2023-08-14 15,369.75 15,371.90 15,122.95 15,327.45 45.5M
2023-08-11 15,484.00 15,488.40 15,355.75 15,378.10 86.2M
2023-08-10 15,492.55 15,522.80 15,400.60 15,444.80 99.9M
2023-08-09 15,381.75 15,502.55 15,272.60 15,486.20 49.0M
2023-08-08 15,430.85 15,452.60 15,280.60 15,343.65 37.4M
2023-08-07 15,404.60 15,441.60 15,333.85 15,390.90 37.9M
2023-08-04 15,469.60 15,513.55 15,218.60 15,328.40 40.7M
2023-08-03 15,406.45 15,489.90 15,316.05 15,379.80 37.7M
2023-08-02 15,688.75 15,694.80 15,300.10 15,428.90 58.1M
2023-08-01 15,720.95 15,813.90 15,638.70 15,688.70 36.8M
2023-07-31 15,574.55 15,738.15 15,512.90 15,708.05 38.5M
2023-07-28 15,628.45 15,631.35 15,466.90 15,537.90 55.6M
2023-07-27 15,713.65 15,713.90 15,492.55 15,572.00 47.9M
2023-07-26 15,820.85 15,912.15 15,734.85 15,763.25 60.3M
2023-07-25 15,689.15 15,786.70 15,664.35 15,765.60 62.9M
2023-07-24 15,614.30 15,715.65 15,581.60 15,617.55 55.1M
2023-07-21 15,547.40 15,645.30 15,509.55 15,590.35 93.1M
2023-07-20 15,544.45 15,589.90 15,434.40 15,577.00 33.0M
2023-07-19 15,526.30 15,559.30 15,454.85 15,513.15 31.3M
2023-07-18 15,558.35 15,595.75 15,443.05 15,513.80 37.3M
2023-07-17 15,641.45 15,643.80 15,477.70 15,526.80 45.8M
2023-07-14 15,574.45 15,605.90 15,513.30 15,576.10 40.1M
2023-07-13 15,685.10 15,761.20 15,460.80 15,519.70 71.6M
2023-07-12 15,633.00 15,655.20 15,549.80 15,614.90 70.4M
2023-07-11 15,486.55 15,630.45 15,456.45 15,617.45 56.0M
2023-07-10 15,556.25 15,630.20 15,387.20 15,403.20 51.0M
2023-07-07 15,423.20 15,565.75 15,374.50 15,498.85 61.9M
2023-07-06 15,290.30 15,471.00 15,239.10 15,453.70 60.1M
2023-07-05 15,108.40 15,304.20 15,048.20 15,281.90 91.0M
2023-07-04 15,180.90 15,185.85 15,010.10 15,035.05 37.3M
2023-07-03 15,198.05 15,291.55 15,089.80 15,106.85 42.0M
2023-06-30 14,892.45 15,182.45 14,884.35 15,147.65 45.0M
2023-06-28 14,798.95 14,859.55 14,767.40 14,840.55 56.5M
2023-06-27 14,764.60 14,802.55 14,694.90 14,729.90 36.7M
2023-06-26 14,563.05 14,745.65 14,527.60 14,717.85 35.0M
2023-06-23 14,706.60 14,715.85 14,536.35 14,550.20 41.0M
2023-06-22 14,819.90 14,871.80 14,683.00 14,702.10 53.9M
2023-06-21 14,813.00 14,885.20 14,738.30 14,777.70 54.7M
2023-06-20 14,683.90 14,810.75 14,573.90 14,785.65 59.3M
2023-06-19 14,807.65 14,842.30 14,658.05 14,676.70 49.3M
2023-06-16 14,747.85 14,788.15 14,701.55 14,768.45 82.0M
2023-06-15 14,714.90 14,815.80 14,660.55 14,707.85 43.9M
2023-06-14 14,692.75 14,718.15 14,635.90 14,682.70 32.9M
2023-06-13 14,714.25 14,744.00 14,643.55 14,658.30 37.1M
2023-06-12 14,691.95 14,729.20 14,601.00 14,673.85 38.6M
2023-06-09 14,730.05 14,759.55 14,610.20 14,626.00 34.3M
2023-06-08 14,866.25 14,903.10 14,669.80 14,692.00 54.0M
2023-06-07 14,798.45 14,842.50 14,716.35 14,819.45 42.6M
2023-06-06 14,609.00 14,743.45 14,594.30 14,729.50 41.4M
2023-06-05 14,469.70 14,598.40 14,449.75 14,570.25 43.6M
2023-06-02 14,325.35 14,402.25 14,263.45 14,388.60 38.6M
2023-06-01 14,202.40 14,303.30 14,168.75 14,257.00 37.1M
2023-05-31 14,180.65 14,236.80 14,107.70 14,199.00 144.3M
2023-05-30 14,241.15 14,273.30 14,164.75 14,177.85 29.9M
2023-05-29 14,254.85 14,315.35 14,158.00 14,219.60 42.0M
2023-05-26 14,063.40 14,150.00 14,017.65 14,130.45 54.0M
2023-05-25 13,963.05 14,050.85 13,920.75 14,029.50 51.4M
2023-05-24 13,959.90 14,035.40 13,916.25 13,989.60 46.2M
2023-05-23 13,907.55 13,994.60 13,884.70 13,982.60 48.8M
2023-05-22 13,856.30 13,925.15 13,823.40 13,890.50 34.9M
2023-05-19 13,799.00 13,876.55 13,647.60 13,863.55 55.7M
2023-05-18 13,948.00 13,960.85 13,756.85 13,767.70 40.9M
2023-05-17 13,892.70 13,936.50 13,839.20 13,889.90 37.8M
2023-05-16 14,046.40 14,067.05 13,851.20 13,877.70 40.4M
2023-05-15 13,952.75 14,082.45 13,931.40 14,007.85 68.8M
2023-05-12 13,871.65 13,957.20 13,854.80 13,910.50 63.3M
2023-05-11 13,810.85 13,826.90 13,736.05 13,803.75 45.8M
2023-05-10 13,705.35 13,763.10 13,626.65 13,750.85 41.1M
2023-05-09 13,631.15 13,712.40 13,600.05 13,648.50 43.5M
2023-05-08 13,422.05 13,603.05 13,396.55 13,584.25 57.4M
2023-05-05 13,314.30 13,453.65 13,287.65 13,345.80 39.1M
2023-05-04 13,291.75 13,320.20 13,260.55 13,292.55 27.5M
2023-05-03 13,273.20 13,289.25 13,215.95 13,278.60 25.5M
2023-05-02 13,212.30 13,307.45 13,147.90 13,283.15 44.0M
2023-04-28 13,103.55 13,208.65 13,071.00 13,189.25 43.6M
2023-04-27 12,984.65 13,084.95 12,961.40 13,071.80 27.9M
2023-04-26 12,928.30 12,992.65 12,900.65 12,972.75 38.7M
2023-04-25 12,916.95 12,942.85 12,869.10 12,904.55 39.8M
2023-04-24 12,901.05 12,928.75 12,838.20 12,893.35 29.5M
2023-04-21 13,031.90 13,031.90 12,881.15 12,898.75 31.4M
2023-04-20 13,028.50 13,049.20 12,995.10 13,032.35 36.7M
2023-04-19 12,992.10 13,056.10 12,981.15 13,002.55 33.3M
2023-04-18 13,021.45 13,065.15 12,954.35 13,005.10 42.9M
2023-04-17 13,012.90 13,012.90 12,910.95 12,996.15 35.3M
2023-04-13 12,884.45 12,938.80 12,861.15 12,918.65 40.0M
2023-04-12 12,759.00 12,897.65 12,751.75 12,862.20 46.4M
2023-04-11 12,679.15 12,756.00 12,640.40 12,742.05 38.1M
2023-04-10 12,520.10 12,636.15 12,516.45 12,616.75 73.6M
2023-04-06 12,366.60 12,479.85 12,312.75 12,469.35 32.6M
2023-04-05 12,428.50 12,453.80 12,340.25 12,357.65 48.1M
2023-04-03 12,361.05 12,456.70 12,328.40 12,425.85 30.4M
2023-03-31 12,157.80 12,257.65 12,154.00 12,243.80 39.2M
2023-03-29 11,944.30 12,142.55 11,935.10 12,121.30 46.0M
2023-03-28 12,066.90 12,090.50 11,901.85 11,917.95 45.2M
2023-03-27 12,093.75 12,131.35 12,015.85 12,035.10 39.7M
2023-03-24 12,196.50 12,235.95 12,089.10 12,113.40 36.8M
2023-03-23 12,191.90 12,270.90 12,153.40 12,205.70 38.8M
2023-03-22 12,190.10 12,266.30 12,165.20 12,201.35 0.0M
2023-03-21 12,165.05 12,188.10 12,114.45 12,141.95 45.2M
2023-03-20 12,225.30 12,255.45 12,025.40 12,131.70 63.3M
2023-03-17 12,387.35 12,424.95 12,177.55 12,245.95 56.1M
2023-03-16 12,267.00 12,349.15 12,159.90 12,304.90 452.8M
2023-03-15 12,461.80 12,489.70 12,266.60 12,282.00 29.2M
2023-03-14 12,475.20 12,486.05 12,310.05 12,345.55 48.8M
2023-03-13 12,714.55 12,738.40 12,410.10 12,456.00 46.4M
2023-03-10 12,762.30 12,766.20 12,692.05 12,741.60 30.0M
2023-03-09 13,039.90 13,059.45 12,766.75 12,781.20 23.1M
2023-03-08 12,882.95 13,030.05 12,859.25 13,019.50 24.7M
2023-03-06 12,828.35 12,937.15 12,821.75 12,909.50 40.0M
2023-03-03 12,799.90 12,834.90 12,750.95 12,787.05 25.8M
2023-03-02 12,874.30 12,875.20 12,712.35 12,738.80 24.5M
2023-03-01 12,759.00 12,881.95 12,755.85 12,849.30 31.3M
2023-02-28 12,714.80 12,855.25 12,689.40 12,731.80 45.4M
2023-02-27 12,822.85 12,840.90 12,566.05 12,675.30 41.5M
2023-02-24 13,024.50 13,037.65 12,853.95 12,869.10 29.6M
2023-02-23 13,018.15 13,026.40 12,896.25 12,982.25 38.7M
2023-02-22 13,114.25 13,149.50 12,973.30 12,989.95 34.2M
2023-02-21 13,222.45 13,227.90 13,129.30 13,148.75 28.7M
2023-02-20 13,165.30 13,228.60 13,105.35 13,177.40 53.7M
2023-02-17 13,153.05 13,233.00 13,107.85 13,140.00 26.0M
2023-02-16 13,274.30 13,316.25 13,187.00 13,206.05 32.4M
2023-02-15 13,099.25 13,246.20 13,087.40 13,235.20 40.4M
2023-02-14 13,184.95 13,220.15 13,093.55 13,106.55 36.0M
2023-02-13 13,224.60 13,287.70 13,074.15 13,154.35 37.1M
2023-02-10 13,198.45 13,264.90 13,153.80 13,235.05 47.1M
2023-02-09 13,244.75 13,246.05 13,133.55 13,187.85 46.5M
2023-02-08 13,246.65 13,276.00 13,132.85 13,257.35 49.1M
2023-02-07 13,379.35 13,391.00 13,182.60 13,226.05 50.1M
2023-02-06 13,372.10 13,398.20 13,221.80 13,360.15 39.4M
2023-02-03 13,273.75 13,396.95 13,167.65 13,377.95 54.6M
2023-02-02 13,178.15 13,275.55 13,091.15 13,213.25 66.7M
2023-02-01 13,397.75 13,539.80 12,972.35 13,206.85 59.2M
2023-01-31 13,160.80 13,355.95 13,099.40 13,323.90 63.2M
2023-01-30 13,096.45 13,164.25 12,959.65 13,076.85 54.7M
2023-01-27 13,105.85 13,278.85 12,912.20 13,089.70 111.2M
2023-01-25 12,986.50 13,030.30 12,895.35 12,957.15 55.4M
2023-01-24 12,840.40 12,976.50 12,818.80 12,960.85 50.0M
2023-01-23 12,748.15 12,845.25 12,700.40 12,797.05 35.0M
2023-01-20 12,775.75 12,794.15 12,673.80 12,691.70 59.6M
2023-01-19 12,775.60 12,803.50 12,743.55 12,763.00 31.4M
2023-01-18 12,827.35 12,835.55 12,759.95 12,817.60 33.9M
2023-01-17 12,769.00 12,835.25 12,705.70 12,821.85 64.3M
2023-01-16 12,861.25 12,892.25 12,694.85 12,748.80 33.4M
2023-01-13 12,797.50 12,883.90 12,724.05 12,832.40 58.5M
2023-01-12 12,786.95 12,807.70 12,703.25 12,769.40 40.1M
2023-01-11 12,856.05 12,865.90 12,714.70 12,753.05 50.1M
2023-01-10 12,844.40 12,906.60 12,769.45 12,819.10 103.7M
2023-01-09 12,706.65 12,810.45 12,694.35 12,783.00 46.3M
2023-01-06 12,656.90 12,689.00 12,597.75 12,627.80 30.5M
2023-01-05 12,555.55 12,668.35 12,507.45 12,656.65 33.1M
2023-01-04 12,622.80 12,631.20 12,467.80 12,512.05 39.7M
2023-01-03 12,664.15 12,687.45 12,583.75 12,614.75 30.9M
2023-01-02 12,636.60 12,685.10 12,604.45 12,667.75 42.7M