Nifty Commodities

NIFTYCOM
🏛️ india →
8,951.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,890.85 8,890.85 8,890.85 8,890.85 0.0K
09:15 8,890.15 8,900.50 8,874.90 8,874.90 0.0K
09:16 8,874.95 8,879.70 8,871.05 8,871.05 0.0K
09:17 8,869.80 8,869.80 8,856.85 8,861.05 0.0K
09:18 8,857.35 8,857.35 8,847.45 8,852.00 0.0K
09:19 8,851.05 8,851.05 8,843.70 8,844.50 0.0K
09:20 8,843.35 8,843.35 8,837.65 8,838.30 0.0K
09:21 8,836.65 8,837.45 8,830.15 8,831.00 0.0K
09:22 8,830.65 8,837.95 8,830.65 8,836.30 0.0K
09:23 8,838.75 8,842.60 8,838.75 8,841.40 0.0K
09:24 8,841.45 8,842.60 8,839.90 8,841.20 0.0K
09:25 8,839.05 8,839.90 8,834.90 8,835.50 0.0K
09:26 8,836.45 8,836.90 8,834.20 8,834.50 0.0K
09:27 8,834.25 8,834.65 8,831.30 8,834.65 0.0K
09:28 8,836.40 8,839.00 8,833.20 8,839.00 0.0K
09:29 8,839.55 8,840.75 8,837.25 8,840.55 0.0K
09:30 8,840.10 8,846.85 8,840.10 8,846.85 0.0K
09:31 8,846.95 8,853.95 8,846.95 8,851.05 0.0K
09:32 8,853.65 8,853.65 8,851.70 8,853.20 0.0K
09:33 8,853.05 8,856.35 8,851.75 8,856.35 0.0K
09:34 8,855.95 8,862.70 8,855.95 8,862.20 0.0K
09:35 8,862.20 8,862.20 8,854.70 8,855.40 0.0K
09:36 8,855.65 8,855.65 8,853.35 8,854.70 0.0K
09:37 8,853.75 8,854.55 8,852.15 8,852.70 0.0K
09:38 8,853.35 8,856.40 8,852.85 8,854.65 0.0K
09:39 8,854.30 8,854.70 8,849.60 8,851.25 0.0K
09:40 8,850.60 8,853.20 8,850.30 8,850.40 0.0K
09:41 8,849.20 8,852.60 8,848.85 8,849.95 0.0K
09:42 8,850.00 8,850.00 8,844.50 8,845.10 0.0K
09:43 8,844.50 8,847.75 8,843.55 8,847.05 0.0K
09:44 8,847.75 8,847.75 8,845.45 8,846.45 0.0K
09:45 8,844.60 8,850.40 8,843.85 8,849.35 0.0K
09:46 8,850.25 8,850.65 8,848.40 8,848.55 0.0K
09:47 8,849.10 8,853.20 8,848.60 8,853.20 0.0K
09:48 8,853.70 8,853.90 8,849.65 8,851.00 0.0K
09:49 8,850.75 8,853.85 8,850.75 8,853.85 0.0K
09:50 8,853.75 8,855.25 8,853.75 8,854.95 0.0K
09:51 8,854.40 8,855.00 8,853.50 8,853.95 0.0K
09:52 8,854.40 8,860.90 8,854.40 8,860.90 0.0K
09:53 8,860.55 8,866.90 8,860.55 8,866.90 0.0K
09:54 8,866.15 8,866.15 8,861.10 8,862.10 0.0K
09:55 8,861.85 8,862.70 8,857.65 8,857.65 0.0K
09:56 8,858.10 8,859.80 8,856.00 8,858.95 0.0K
09:57 8,858.45 8,859.40 8,856.75 8,856.75 0.0K
09:58 8,856.60 8,857.15 8,855.20 8,856.20 0.0K
09:59 8,856.45 8,857.05 8,853.35 8,853.35 0.0K
10:00 8,854.05 8,855.15 8,853.90 8,854.90 0.0K
10:01 8,855.40 8,855.40 8,853.45 8,853.85 0.0K
10:02 8,854.30 8,854.55 8,852.85 8,853.70 0.0K
10:03 8,853.45 8,853.50 8,848.50 8,848.55 0.0K
10:04 8,847.95 8,849.25 8,847.90 8,848.65 0.0K
10:05 8,849.60 8,850.05 8,848.45 8,848.55 0.0K
10:06 8,848.55 8,849.00 8,847.70 8,847.80 0.0K
10:07 8,847.05 8,847.45 8,845.40 8,846.35 0.0K
10:08 8,846.35 8,846.80 8,845.60 8,846.35 0.0K
10:09 8,845.85 8,846.40 8,840.35 8,840.65 0.0K
10:10 8,839.55 8,841.45 8,838.30 8,838.60 0.0K
10:11 8,839.45 8,841.10 8,839.30 8,839.30 0.0K
10:12 8,838.55 8,838.85 8,834.50 8,834.50 0.0K
10:13 8,834.30 8,834.30 8,832.15 8,832.80 0.0K
10:14 8,832.20 8,833.30 8,831.65 8,832.80 0.0K
10:15 8,832.05 8,832.05 8,828.80 8,830.80 0.0K
10:16 8,831.60 8,836.15 8,831.55 8,836.15 0.0K
10:17 8,836.40 8,838.15 8,835.75 8,838.15 0.0K
10:18 8,838.45 8,838.45 8,837.10 8,837.90 0.0K
10:19 8,839.00 8,842.10 8,838.90 8,842.05 0.0K
10:20 8,841.35 8,842.10 8,838.75 8,838.75 0.0K
10:21 8,838.80 8,840.65 8,838.65 8,840.35 0.0K
10:22 8,841.05 8,842.30 8,840.70 8,841.25 0.0K
10:23 8,841.95 8,846.40 8,841.55 8,846.05 0.0K
10:24 8,846.05 8,847.05 8,846.05 8,846.30 0.0K
10:25 8,846.65 8,846.95 8,845.30 8,845.30 0.0K
10:26 8,845.45 8,845.90 8,842.65 8,842.65 0.0K
10:27 8,842.50 8,842.75 8,841.20 8,841.75 0.0K
10:28 8,841.35 8,841.95 8,840.80 8,840.80 0.0K
10:29 8,841.10 8,842.05 8,840.90 8,841.50 0.0K
10:30 8,841.35 8,841.85 8,840.75 8,840.75 0.0K
10:31 8,841.00 8,842.30 8,840.15 8,840.75 0.0K
10:32 8,840.25 8,841.00 8,840.00 8,840.00 0.0K
10:33 8,840.20 8,846.50 8,839.75 8,844.95 0.0K
10:34 8,844.25 8,844.45 8,843.30 8,843.60 0.0K
10:35 8,843.70 8,843.70 8,840.05 8,840.05 0.0K
10:36 8,839.60 8,840.60 8,835.40 8,835.40 0.0K
10:37 8,836.30 8,836.70 8,835.25 8,835.25 0.0K
10:38 8,835.90 8,836.65 8,835.15 8,836.60 0.0K
10:39 8,836.00 8,837.30 8,835.40 8,835.40 0.0K
10:40 8,835.50 8,835.50 8,832.60 8,833.70 0.0K
10:41 8,832.80 8,832.80 8,828.25 8,828.25 0.0K
10:42 8,827.75 8,829.30 8,827.70 8,829.20 0.0K
10:43 8,829.15 8,830.85 8,829.15 8,829.35 0.0K
10:44 8,829.40 8,829.40 8,824.80 8,827.30 0.0K
10:45 8,827.20 8,827.65 8,826.00 8,826.35 0.0K
10:46 8,826.25 8,829.55 8,826.25 8,829.35 0.0K
10:47 8,829.75 8,833.55 8,828.85 8,833.55 0.0K
10:48 8,833.95 8,837.20 8,833.95 8,836.20 0.0K
10:49 8,836.20 8,839.25 8,835.00 8,839.25 0.0K
10:50 8,840.10 8,842.40 8,840.10 8,840.85 0.0K
10:51 8,840.20 8,840.35 8,838.70 8,839.60 0.0K
10:52 8,839.05 8,842.00 8,839.05 8,840.80 0.0K
10:53 8,841.10 8,841.50 8,840.00 8,840.55 0.0K
10:54 8,840.35 8,840.35 8,839.60 8,839.90 0.0K
10:55 8,839.55 8,839.55 8,835.40 8,835.65 0.0K
10:56 8,835.20 8,837.00 8,834.80 8,834.80 0.0K
10:57 8,835.10 8,836.25 8,834.25 8,834.60 0.0K
10:58 8,835.75 8,839.25 8,835.75 8,838.35 0.0K
10:59 8,838.35 8,838.35 8,834.95 8,835.65 0.0K
11:00 8,836.65 8,843.85 8,836.65 8,843.10 0.0K
11:01 8,843.40 8,843.40 8,842.35 8,842.70 0.0K
11:02 8,842.60 8,842.60 8,837.70 8,838.70 0.0K
11:03 8,838.25 8,838.30 8,837.00 8,837.45 0.0K
11:04 8,837.60 8,837.60 8,834.95 8,835.20 0.0K
11:05 8,835.20 8,838.95 8,834.95 8,837.45 0.0K
11:06 8,837.45 8,837.90 8,836.50 8,836.60 0.0K
11:07 8,837.55 8,837.55 8,834.90 8,836.05 0.0K
11:08 8,835.55 8,836.05 8,832.60 8,832.60 0.0K
11:09 8,832.30 8,833.80 8,832.30 8,833.05 0.0K
11:10 8,833.45 8,833.45 8,829.95 8,832.50 0.0K
11:11 8,832.60 8,834.20 8,831.80 8,834.20 0.0K
11:12 8,834.45 8,835.15 8,833.40 8,834.90 0.0K
11:13 8,835.20 8,835.40 8,833.75 8,835.35 0.0K
11:14 8,834.80 8,835.85 8,834.55 8,835.20 0.0K
11:15 8,834.95 8,835.35 8,834.35 8,834.55 0.0K
11:16 8,834.70 8,836.10 8,834.70 8,835.50 0.0K
11:17 8,836.00 8,836.15 8,834.80 8,835.50 0.0K
11:18 8,835.60 8,836.55 8,835.45 8,836.55 0.0K
11:19 8,836.60 8,837.75 8,836.25 8,836.25 0.0K
11:20 8,836.25 8,836.55 8,833.40 8,833.40 0.0K
11:21 8,834.00 8,834.45 8,830.70 8,831.20 0.0K
11:22 8,831.40 8,831.55 8,830.10 8,830.10 0.0K
11:23 8,830.00 8,830.00 8,827.50 8,827.50 0.0K
11:24 8,826.95 8,826.95 8,825.25 8,825.85 0.0K
11:25 8,825.90 8,825.90 8,824.75 8,825.30 0.0K
11:26 8,825.45 8,828.65 8,825.45 8,826.30 0.0K
11:27 8,826.35 8,830.05 8,826.35 8,830.05 0.0K
11:28 8,829.85 8,832.20 8,829.30 8,831.65 0.0K
11:29 8,832.05 8,832.20 8,830.70 8,831.75 0.0K
11:30 8,831.40 8,836.55 8,830.95 8,836.55 0.0K
11:31 8,836.20 8,837.35 8,836.00 8,836.90 0.0K
11:32 8,836.15 8,836.90 8,834.35 8,834.65 0.0K
11:33 8,835.05 8,835.60 8,832.20 8,832.20 0.0K
11:34 8,832.40 8,832.85 8,831.60 8,832.85 0.0K
11:35 8,832.30 8,833.45 8,829.20 8,829.60 0.0K
11:36 8,829.75 8,829.75 8,826.95 8,827.30 0.0K
11:37 8,827.75 8,829.85 8,827.75 8,829.60 0.0K
11:38 8,830.05 8,831.65 8,829.80 8,830.90 0.0K
11:39 8,831.15 8,831.40 8,830.70 8,830.90 0.0K
11:40 8,830.35 8,830.75 8,829.15 8,830.75 0.0K
11:41 8,830.75 8,832.55 8,830.40 8,832.55 0.0K
11:42 8,832.25 8,833.65 8,832.20 8,832.25 0.0K
11:43 8,831.95 8,832.20 8,831.40 8,832.10 0.0K
11:44 8,832.50 8,832.55 8,831.55 8,831.70 0.0K
11:45 8,831.30 8,831.30 8,830.05 8,830.05 0.0K
11:46 8,830.10 8,833.90 8,830.10 8,833.45 0.0K
11:47 8,833.50 8,833.50 8,831.75 8,832.50 0.0K
11:48 8,831.90 8,831.90 8,830.45 8,831.20 0.0K
11:49 8,831.30 8,831.35 8,828.10 8,828.15 0.0K
11:50 8,828.05 8,829.65 8,828.05 8,829.05 0.0K
11:51 8,829.15 8,830.90 8,829.15 8,830.60 0.0K
11:52 8,830.80 8,830.90 8,827.75 8,828.35 0.0K
11:53 8,828.70 8,830.35 8,828.50 8,830.35 0.0K
11:54 8,830.20 8,831.40 8,828.90 8,831.40 0.0K
11:55 8,831.05 8,832.20 8,830.85 8,831.25 0.0K
11:56 8,831.10 8,832.70 8,830.95 8,832.70 0.0K
11:57 8,832.90 8,833.20 8,831.85 8,832.25 0.0K
11:58 8,832.95 8,833.85 8,832.60 8,833.80 0.0K
11:59 8,833.95 8,834.55 8,833.15 8,833.15 0.0K
12:00 8,833.50 8,834.15 8,833.20 8,833.60 0.0K
12:01 8,833.90 8,835.60 8,833.75 8,835.60 0.0K
12:02 8,835.70 8,836.55 8,835.25 8,835.60 0.0K
12:03 8,835.85 8,838.95 8,835.85 8,837.50 0.0K
12:04 8,837.15 8,837.35 8,836.00 8,836.05 0.0K
12:05 8,836.10 8,840.55 8,836.10 8,839.65 0.0K
12:06 8,840.15 8,841.55 8,840.15 8,840.60 0.0K
12:07 8,841.00 8,841.00 8,838.05 8,838.50 0.0K
12:08 8,838.65 8,839.25 8,835.40 8,835.40 0.0K
12:09 8,834.80 8,835.10 8,834.10 8,834.25 0.0K
12:10 8,834.55 8,835.10 8,833.15 8,834.85 0.0K
12:11 8,836.10 8,836.60 8,834.90 8,835.45 0.0K
12:12 8,835.50 8,835.85 8,832.50 8,832.50 0.0K
12:13 8,832.70 8,832.70 8,830.95 8,831.35 0.0K
12:14 8,831.00 8,833.35 8,829.80 8,833.15 0.0K
12:15 8,833.10 8,833.10 8,830.85 8,831.70 0.0K
12:16 8,831.45 8,832.70 8,830.80 8,830.85 0.0K
12:17 8,831.00 8,831.65 8,830.10 8,831.25 0.0K
12:18 8,830.85 8,830.85 8,826.20 8,826.20 0.0K
12:19 8,826.30 8,826.60 8,824.80 8,825.50 0.0K
12:20 8,825.80 8,827.50 8,824.90 8,825.05 0.0K
12:21 8,825.50 8,825.50 8,822.45 8,822.70 0.0K
12:22 8,821.80 8,821.90 8,818.55 8,818.55 0.0K
12:23 8,818.35 8,819.10 8,816.80 8,816.80 0.0K
12:24 8,817.25 8,817.95 8,816.90 8,817.20 0.0K
12:25 8,816.95 8,817.80 8,816.25 8,816.50 0.0K
12:26 8,816.95 8,817.10 8,815.35 8,815.40 0.0K
12:27 8,814.85 8,815.45 8,814.05 8,814.35 0.0K
12:28 8,814.15 8,819.95 8,814.15 8,819.85 0.0K
12:29 8,819.40 8,819.50 8,817.40 8,817.40 0.0K
12:30 8,817.40 8,820.55 8,817.35 8,820.55 0.0K
12:31 8,820.35 8,820.50 8,819.25 8,819.45 0.0K
12:32 8,819.75 8,821.50 8,819.75 8,821.30 0.0K
12:33 8,820.65 8,822.20 8,820.65 8,822.20 0.0K
12:34 8,822.85 8,823.20 8,819.80 8,819.80 0.0K
12:35 8,819.50 8,820.15 8,818.60 8,820.15 0.0K
12:36 8,819.70 8,821.30 8,819.45 8,820.65 0.0K
12:37 8,820.80 8,822.35 8,820.75 8,822.00 0.0K
12:38 8,821.65 8,824.75 8,821.65 8,822.65 0.0K
12:39 8,823.05 8,824.80 8,822.85 8,823.15 0.0K
12:40 8,823.55 8,824.75 8,822.50 8,824.60 0.0K
12:41 8,825.00 8,825.00 8,823.45 8,824.10 0.0K
12:42 8,823.60 8,824.60 8,822.40 8,822.95 0.0K
12:43 8,823.45 8,823.75 8,822.20 8,822.35 0.0K
12:44 8,822.85 8,825.30 8,822.85 8,825.30 0.0K
12:45 8,825.30 8,828.75 8,825.05 8,828.75 0.0K
12:46 8,828.45 8,829.05 8,827.95 8,828.75 0.0K
12:47 8,828.40 8,829.75 8,828.20 8,828.50 0.0K
12:48 8,828.30 8,829.10 8,827.50 8,827.90 0.0K
12:49 8,828.00 8,828.00 8,825.75 8,825.75 0.0K
12:50 8,825.90 8,826.30 8,822.75 8,823.15 0.0K
12:51 8,823.35 8,823.80 8,822.70 8,822.70 0.0K
12:52 8,822.95 8,823.15 8,821.95 8,822.00 0.0K
12:53 8,822.70 8,824.25 8,822.50 8,823.10 0.0K
12:54 8,823.40 8,824.35 8,821.45 8,822.85 0.0K
12:55 8,822.75 8,822.75 8,820.90 8,820.90 0.0K
12:56 8,821.20 8,822.50 8,821.20 8,821.75 0.0K
12:57 8,821.80 8,822.15 8,820.25 8,822.15 0.0K
12:58 8,822.45 8,824.80 8,821.95 8,824.60 0.0K
12:59 8,824.50 8,824.55 8,821.95 8,821.95 0.0K
13:00 8,822.10 8,822.85 8,820.75 8,820.75 0.0K
13:01 8,820.75 8,820.75 8,819.80 8,820.00 0.0K
13:02 8,820.85 8,821.15 8,816.55 8,817.15 0.0K
13:03 8,816.85 8,819.65 8,816.85 8,819.30 0.0K
13:04 8,818.80 8,820.00 8,818.50 8,819.30 0.0K
13:05 8,819.90 8,820.20 8,818.85 8,819.15 0.0K
13:06 8,818.90 8,819.45 8,818.55 8,818.55 0.0K
13:07 8,819.45 8,820.90 8,818.90 8,820.45 0.0K
13:08 8,819.90 8,820.90 8,819.75 8,819.85 0.0K
13:09 8,819.55 8,820.40 8,818.10 8,818.35 0.0K
13:10 8,818.60 8,819.95 8,818.05 8,818.95 0.0K
13:11 8,818.65 8,818.65 8,814.65 8,815.30 0.0K
13:12 8,815.15 8,817.30 8,814.85 8,814.85 0.0K
13:13 8,815.20 8,817.00 8,815.20 8,815.20 0.0K
13:14 8,815.50 8,816.70 8,815.40 8,816.45 0.0K
13:15 8,816.45 8,818.85 8,816.45 8,817.50 0.0K
13:16 8,817.90 8,817.90 8,812.40 8,813.15 0.0K
13:17 8,813.40 8,813.90 8,811.80 8,812.55 0.0K
13:18 8,812.60 8,814.00 8,812.25 8,813.50 0.0K
13:19 8,813.00 8,813.75 8,812.65 8,813.75 0.0K
13:20 8,813.55 8,814.90 8,812.75 8,814.30 0.0K
13:21 8,814.05 8,815.20 8,813.90 8,814.30 0.0K
13:22 8,814.40 8,816.10 8,814.40 8,815.95 0.0K
13:23 8,815.80 8,817.05 8,815.60 8,816.65 0.0K
13:24 8,816.95 8,817.30 8,815.60 8,816.05 0.0K
13:25 8,816.00 8,816.00 8,813.20 8,813.85 0.0K
13:26 8,814.60 8,815.95 8,814.20 8,815.85 0.0K
13:27 8,815.20 8,816.40 8,815.00 8,815.05 0.0K
13:28 8,815.90 8,816.30 8,815.60 8,815.65 0.0K
13:29 8,816.10 8,816.70 8,815.70 8,815.95 0.0K
13:30 8,816.60 8,818.15 8,816.00 8,818.00 0.0K
13:31 8,817.90 8,817.90 8,816.70 8,817.65 0.0K
13:32 8,816.70 8,817.75 8,816.50 8,816.75 0.0K
13:33 8,817.35 8,817.60 8,815.40 8,815.40 0.0K
13:34 8,815.35 8,816.00 8,814.75 8,815.65 0.0K
13:35 8,815.15 8,815.30 8,812.65 8,812.65 0.0K
13:36 8,812.70 8,813.55 8,811.95 8,813.55 0.0K
13:37 8,813.35 8,814.10 8,811.25 8,811.25 0.0K
13:38 8,812.20 8,812.50 8,810.10 8,810.50 0.0K
13:39 8,810.90 8,812.10 8,810.35 8,810.65 0.0K
13:40 8,811.30 8,811.30 8,807.75 8,807.80 0.0K
13:41 8,808.05 8,808.40 8,805.65 8,805.80 0.0K
13:42 8,805.40 8,805.75 8,804.35 8,805.75 0.0K
13:43 8,805.75 8,806.10 8,804.30 8,804.65 0.0K
13:44 8,804.85 8,805.00 8,803.05 8,805.00 0.0K
13:45 8,804.80 8,806.55 8,804.20 8,806.30 0.0K
13:46 8,805.90 8,805.90 8,804.75 8,805.15 0.0K
13:47 8,805.40 8,805.45 8,802.15 8,802.40 0.0K
13:48 8,803.05 8,803.30 8,799.85 8,800.45 0.0K
13:49 8,800.65 8,803.00 8,800.25 8,802.85 0.0K
13:50 8,802.60 8,803.55 8,800.00 8,802.80 0.0K
13:51 8,802.55 8,805.35 8,802.55 8,804.75 0.0K
13:52 8,805.50 8,806.20 8,803.30 8,803.30 0.0K
13:53 8,803.75 8,805.85 8,803.35 8,805.10 0.0K
13:54 8,805.20 8,805.80 8,802.35 8,802.60 0.0K
13:55 8,802.55 8,803.05 8,801.55 8,803.05 0.0K
13:56 8,802.70 8,804.15 8,802.70 8,803.95 0.0K
13:57 8,803.95 8,804.95 8,803.45 8,804.70 0.0K
13:58 8,804.50 8,804.55 8,802.75 8,803.00 0.0K
13:59 8,802.75 8,803.40 8,802.15 8,802.80 0.0K
14:00 8,802.90 8,805.45 8,802.90 8,805.25 0.0K
14:01 8,805.00 8,805.40 8,803.45 8,803.45 0.0K
14:02 8,803.45 8,803.80 8,801.70 8,803.15 0.0K
14:03 8,803.30 8,805.25 8,802.60 8,804.25 0.0K
14:04 8,804.55 8,805.00 8,803.60 8,804.60 0.0K
14:05 8,804.85 8,804.85 8,800.95 8,800.95 0.0K
14:06 8,801.00 8,801.35 8,800.10 8,800.10 0.0K
14:07 8,800.45 8,800.70 8,799.15 8,799.35 0.0K
14:08 8,799.30 8,801.05 8,798.70 8,800.95 0.0K
14:09 8,800.95 8,801.30 8,800.50 8,801.15 0.0K
14:10 8,801.70 8,801.70 8,800.50 8,801.55 0.0K
14:11 8,801.40 8,801.40 8,799.35 8,801.40 0.0K
14:12 8,801.50 8,801.55 8,798.45 8,798.45 0.0K
14:13 8,798.20 8,798.65 8,797.00 8,797.55 0.0K
14:14 8,797.80 8,798.60 8,797.25 8,798.35 0.0K
14:15 8,797.85 8,797.85 8,795.95 8,795.95 0.0K
14:16 8,796.25 8,796.65 8,792.85 8,793.40 0.0K
14:17 8,793.60 8,797.30 8,793.60 8,796.70 0.0K
14:18 8,796.65 8,796.70 8,795.15 8,795.60 0.0K
14:19 8,795.65 8,796.20 8,795.00 8,796.00 0.0K
14:20 8,796.15 8,798.25 8,795.40 8,798.25 0.0K
14:21 8,798.45 8,798.45 8,794.70 8,795.45 0.0K
14:22 8,795.35 8,795.35 8,788.85 8,789.35 0.0K
14:23 8,790.05 8,791.05 8,788.50 8,788.50 0.0K
14:24 8,788.85 8,788.85 8,786.35 8,786.35 0.0K
14:25 8,786.40 8,786.40 8,783.85 8,785.40 0.0K
14:26 8,784.85 8,785.65 8,782.85 8,783.05 0.0K
14:27 8,783.25 8,784.05 8,782.75 8,784.05 0.0K
14:28 8,783.85 8,785.60 8,782.75 8,785.35 0.0K
14:29 8,785.15 8,785.70 8,783.60 8,783.60 0.0K
14:30 8,783.30 8,785.90 8,782.65 8,785.85 0.0K
14:31 8,787.75 8,790.70 8,787.75 8,790.20 0.0K
14:32 8,790.55 8,796.20 8,790.55 8,795.20 0.0K
14:33 8,794.20 8,794.20 8,791.40 8,791.95 0.0K
14:34 8,792.10 8,793.85 8,792.10 8,792.30 0.0K
14:35 8,791.45 8,793.30 8,789.25 8,789.55 0.0K
14:36 8,789.85 8,793.05 8,789.85 8,791.95 0.0K
14:37 8,792.00 8,792.40 8,789.75 8,789.75 0.0K
14:38 8,789.70 8,789.80 8,787.10 8,787.10 0.0K
14:39 8,786.15 8,786.15 8,783.85 8,785.65 0.0K
14:40 8,785.90 8,788.00 8,785.85 8,786.95 0.0K
14:41 8,786.95 8,788.20 8,786.65 8,786.65 0.0K
14:42 8,787.20 8,787.20 8,784.35 8,785.75 0.0K
14:43 8,786.55 8,793.10 8,786.55 8,792.55 0.0K
14:44 8,792.90 8,795.80 8,792.60 8,795.25 0.0K
14:45 8,794.20 8,794.25 8,792.15 8,792.70 0.0K
14:46 8,792.45 8,793.20 8,790.35 8,793.20 0.0K
14:47 8,793.35 8,795.00 8,792.50 8,794.20 0.0K
14:48 8,794.10 8,794.10 8,791.70 8,793.20 0.0K
14:49 8,793.70 8,794.85 8,793.25 8,794.85 0.0K
14:50 8,794.20 8,797.60 8,794.20 8,797.60 0.0K
14:51 8,797.50 8,798.60 8,795.20 8,795.20 0.0K
14:52 8,795.00 8,795.55 8,792.40 8,793.30 0.0K
14:53 8,793.20 8,793.20 8,787.25 8,788.15 0.0K
14:54 8,788.20 8,788.25 8,785.15 8,786.30 0.0K
14:55 8,786.80 8,793.65 8,786.80 8,793.65 0.0K
14:56 8,792.90 8,795.00 8,792.90 8,793.70 0.0K
14:57 8,793.00 8,793.00 8,789.75 8,789.75 0.0K
14:58 8,790.10 8,790.75 8,787.35 8,788.40 0.0K
14:59 8,788.20 8,788.75 8,786.85 8,788.15 0.0K
15:00 8,789.05 8,793.15 8,788.20 8,788.20 0.0K
15:01 8,788.10 8,788.85 8,786.55 8,786.55 0.0K
15:02 8,787.20 8,787.65 8,784.30 8,784.60 0.0K
15:03 8,784.65 8,784.65 8,782.55 8,782.55 0.0K
15:04 8,782.45 8,782.45 8,778.35 8,778.35 0.0K
15:05 8,778.80 8,779.70 8,777.95 8,779.15 0.0K
15:06 8,779.15 8,782.40 8,779.15 8,781.40 0.0K
15:07 8,781.70 8,782.35 8,779.30 8,779.30 0.0K
15:08 8,780.10 8,780.20 8,777.50 8,778.55 0.0K
15:09 8,778.95 8,779.05 8,777.10 8,778.25 0.0K
15:10 8,778.60 8,778.80 8,776.35 8,777.60 0.0K
15:11 8,777.75 8,779.30 8,776.55 8,777.00 0.0K
15:12 8,776.15 8,776.40 8,774.05 8,774.05 0.0K
15:13 8,774.70 8,774.85 8,773.00 8,773.35 0.0K
15:14 8,774.35 8,775.20 8,773.90 8,774.35 0.0K
15:15 8,774.20 8,775.30 8,773.30 8,773.65 0.0K
15:16 8,773.20 8,773.75 8,772.50 8,773.25 0.0K
15:17 8,773.40 8,775.90 8,773.35 8,775.90 0.0K
15:18 8,776.05 8,778.05 8,775.10 8,778.05 0.0K
15:19 8,778.05 8,781.55 8,777.80 8,781.40 0.0K
15:20 8,781.45 8,782.70 8,781.25 8,782.50 0.0K
15:21 8,782.30 8,783.75 8,780.75 8,781.35 0.0K
15:22 8,781.75 8,781.90 8,780.75 8,781.90 0.0K
15:23 8,782.40 8,783.50 8,781.95 8,783.50 0.0K
15:24 8,783.60 8,785.00 8,782.45 8,785.00 0.0K
15:25 8,784.35 8,785.40 8,784.35 8,784.60 0.0K
15:26 8,784.60 8,784.85 8,784.05 8,784.80 0.0K
15:27 8,785.10 8,785.20 8,782.30 8,783.45 0.0K
15:28 8,783.65 8,783.65 8,781.40 8,781.80 0.0K
15:29 8,780.95 8,783.35 8,779.15 8,779.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available