8,951.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 8,846.70 | 8,846.70 | 8,846.70 | 8,846.70 | 0.0K |
| 09:15 | 8,847.55 | 8,867.50 | 8,845.30 | 8,861.75 | 0.0K |
| 09:16 | 8,862.90 | 8,867.10 | 8,860.15 | 8,864.30 | 0.0K |
| 09:17 | 8,864.50 | 8,865.10 | 8,857.80 | 8,858.80 | 0.0K |
| 09:18 | 8,858.95 | 8,859.20 | 8,854.10 | 8,854.10 | 0.0K |
| 09:19 | 8,855.20 | 8,855.60 | 8,852.25 | 8,852.75 | 0.0K |
| 09:20 | 8,852.25 | 8,855.05 | 8,851.80 | 8,855.00 | 0.0K |
| 09:21 | 8,854.00 | 8,855.85 | 8,853.85 | 8,855.70 | 0.0K |
| 09:22 | 8,855.65 | 8,856.50 | 8,852.95 | 8,853.25 | 0.0K |
| 09:23 | 8,853.10 | 8,855.15 | 8,851.65 | 8,854.95 | 0.0K |
| 09:24 | 8,854.85 | 8,855.05 | 8,851.05 | 8,852.35 | 0.0K |
| 09:25 | 8,852.40 | 8,852.40 | 8,846.60 | 8,846.60 | 0.0K |
| 09:26 | 8,846.65 | 8,848.80 | 8,846.30 | 8,848.80 | 0.0K |
| 09:27 | 8,848.80 | 8,854.85 | 8,848.80 | 8,854.50 | 0.0K |
| 09:28 | 8,855.00 | 8,855.10 | 8,853.70 | 8,854.85 | 0.0K |
| 09:29 | 8,855.85 | 8,858.80 | 8,854.70 | 8,858.80 | 0.0K |
| 09:30 | 8,859.15 | 8,859.15 | 8,854.80 | 8,855.40 | 0.0K |
| 09:31 | 8,855.00 | 8,855.55 | 8,850.15 | 8,850.20 | 0.0K |
| 09:32 | 8,849.70 | 8,849.70 | 8,847.35 | 8,847.90 | 0.0K |
| 09:33 | 8,847.55 | 8,847.95 | 8,846.80 | 8,847.35 | 0.0K |
| 09:34 | 8,847.70 | 8,848.00 | 8,846.15 | 8,848.00 | 0.0K |
| 09:35 | 8,848.00 | 8,848.30 | 8,846.75 | 8,847.40 | 0.0K |
| 09:36 | 8,847.55 | 8,848.95 | 8,847.25 | 8,848.80 | 0.0K |
| 09:37 | 8,849.25 | 8,851.15 | 8,849.05 | 8,851.10 | 0.0K |
| 09:38 | 8,851.80 | 8,852.90 | 8,851.60 | 8,851.70 | 0.0K |
| 09:39 | 8,851.90 | 8,852.75 | 8,850.70 | 8,851.65 | 0.0K |
| 09:40 | 8,851.15 | 8,854.00 | 8,851.00 | 8,854.00 | 0.0K |
| 09:41 | 8,854.50 | 8,855.20 | 8,852.90 | 8,855.20 | 0.0K |
| 09:42 | 8,855.15 | 8,858.30 | 8,855.15 | 8,857.25 | 0.0K |
| 09:43 | 8,857.00 | 8,859.20 | 8,857.00 | 8,858.85 | 0.0K |
| 09:44 | 8,859.55 | 8,861.65 | 8,859.55 | 8,861.55 | 0.0K |
| 09:45 | 8,861.55 | 8,862.35 | 8,860.25 | 8,862.35 | 0.0K |
| 09:46 | 8,862.10 | 8,862.90 | 8,861.25 | 8,861.35 | 0.0K |
| 09:47 | 8,861.05 | 8,861.40 | 8,856.75 | 8,857.35 | 0.0K |
| 09:48 | 8,857.30 | 8,857.90 | 8,856.00 | 8,857.85 | 0.0K |
| 09:49 | 8,857.65 | 8,859.55 | 8,857.55 | 8,859.40 | 0.0K |
| 09:50 | 8,859.40 | 8,860.20 | 8,859.20 | 8,859.20 | 0.0K |
| 09:51 | 8,859.35 | 8,859.95 | 8,858.80 | 8,859.45 | 0.0K |
| 09:52 | 8,858.25 | 8,858.25 | 8,851.75 | 8,851.75 | 0.0K |
| 09:53 | 8,852.10 | 8,852.60 | 8,851.20 | 8,851.60 | 0.0K |
| 09:54 | 8,851.20 | 8,851.20 | 8,849.15 | 8,850.75 | 0.0K |
| 09:55 | 8,851.15 | 8,853.40 | 8,851.00 | 8,853.00 | 0.0K |
| 09:56 | 8,852.55 | 8,854.15 | 8,852.55 | 8,853.80 | 0.0K |
| 09:57 | 8,853.75 | 8,853.95 | 8,852.95 | 8,852.95 | 0.0K |
| 09:58 | 8,852.95 | 8,854.00 | 8,852.40 | 8,853.85 | 0.0K |
| 09:59 | 8,853.70 | 8,854.40 | 8,853.25 | 8,853.95 | 0.0K |
| 10:00 | 8,854.15 | 8,856.00 | 8,854.15 | 8,855.25 | 0.0K |
| 10:01 | 8,855.25 | 8,855.85 | 8,854.95 | 8,855.00 | 0.0K |
| 10:02 | 8,855.20 | 8,855.95 | 8,853.50 | 8,853.80 | 0.0K |
| 10:03 | 8,854.50 | 8,854.80 | 8,853.90 | 8,853.90 | 0.0K |
| 10:04 | 8,853.25 | 8,858.20 | 8,853.25 | 8,858.00 | 0.0K |
| 10:05 | 8,858.10 | 8,863.70 | 8,858.10 | 8,863.70 | 0.0K |
| 10:06 | 8,863.70 | 8,869.40 | 8,863.70 | 8,869.40 | 0.0K |
| 10:07 | 8,869.45 | 8,869.70 | 8,868.05 | 8,868.20 | 0.0K |
| 10:08 | 8,867.60 | 8,870.25 | 8,867.40 | 8,869.25 | 0.0K |
| 10:09 | 8,869.40 | 8,870.05 | 8,867.60 | 8,867.60 | 0.0K |
| 10:10 | 8,868.15 | 8,869.55 | 8,867.20 | 8,867.20 | 0.0K |
| 10:11 | 8,865.90 | 8,866.10 | 8,862.85 | 8,863.25 | 0.0K |
| 10:12 | 8,863.55 | 8,868.00 | 8,863.55 | 8,868.00 | 0.0K |
| 10:13 | 8,868.50 | 8,869.35 | 8,868.20 | 8,869.15 | 0.0K |
| 10:14 | 8,868.80 | 8,870.05 | 8,868.55 | 8,869.00 | 0.0K |
| 10:15 | 8,869.45 | 8,869.55 | 8,867.15 | 8,867.70 | 0.0K |
| 10:16 | 8,867.95 | 8,868.00 | 8,866.05 | 8,866.30 | 0.0K |
| 10:17 | 8,866.30 | 8,866.65 | 8,863.55 | 8,864.15 | 0.0K |
| 10:18 | 8,863.80 | 8,863.80 | 8,861.45 | 8,861.90 | 0.0K |
| 10:19 | 8,861.45 | 8,862.00 | 8,860.85 | 8,861.60 | 0.0K |
| 10:20 | 8,861.10 | 8,862.40 | 8,861.10 | 8,861.45 | 0.0K |
| 10:21 | 8,861.90 | 8,861.90 | 8,860.20 | 8,860.45 | 0.0K |
| 10:22 | 8,860.15 | 8,860.45 | 8,858.20 | 8,858.20 | 0.0K |
| 10:23 | 8,857.30 | 8,857.50 | 8,856.20 | 8,856.75 | 0.0K |
| 10:24 | 8,856.40 | 8,857.40 | 8,854.80 | 8,855.05 | 0.0K |
| 10:25 | 8,855.10 | 8,858.75 | 8,855.05 | 8,858.45 | 0.0K |
| 10:26 | 8,858.15 | 8,859.30 | 8,858.15 | 8,858.90 | 0.0K |
| 10:27 | 8,858.70 | 8,861.65 | 8,858.70 | 8,861.45 | 0.0K |
| 10:28 | 8,862.00 | 8,862.70 | 8,860.90 | 8,860.95 | 0.0K |
| 10:29 | 8,860.55 | 8,862.65 | 8,860.55 | 8,862.15 | 0.0K |
| 10:30 | 8,862.20 | 8,862.20 | 8,860.35 | 8,860.50 | 0.0K |
| 10:31 | 8,860.25 | 8,862.60 | 8,860.25 | 8,862.60 | 0.0K |
| 10:32 | 8,862.20 | 8,864.10 | 8,861.70 | 8,862.45 | 0.0K |
| 10:33 | 8,861.95 | 8,862.10 | 8,860.45 | 8,861.75 | 0.0K |
| 10:34 | 8,861.20 | 8,861.20 | 8,859.25 | 8,861.10 | 0.0K |
| 10:35 | 8,861.05 | 8,863.00 | 8,860.95 | 8,862.25 | 0.0K |
| 10:36 | 8,862.65 | 8,862.95 | 8,862.10 | 8,862.75 | 0.0K |
| 10:37 | 8,862.05 | 8,862.45 | 8,860.35 | 8,860.55 | 0.0K |
| 10:38 | 8,860.75 | 8,860.75 | 8,859.20 | 8,859.20 | 0.0K |
| 10:39 | 8,859.20 | 8,860.20 | 8,859.20 | 8,859.20 | 0.0K |
| 10:40 | 8,859.00 | 8,859.40 | 8,857.05 | 8,857.45 | 0.0K |
| 10:41 | 8,857.40 | 8,858.70 | 8,857.15 | 8,857.35 | 0.0K |
| 10:42 | 8,857.40 | 8,858.10 | 8,856.20 | 8,856.20 | 0.0K |
| 10:43 | 8,855.55 | 8,856.40 | 8,855.05 | 8,856.40 | 0.0K |
| 10:44 | 8,856.20 | 8,856.20 | 8,852.90 | 8,852.90 | 0.0K |
| 10:45 | 8,851.40 | 8,851.45 | 8,849.25 | 8,849.25 | 0.0K |
| 10:46 | 8,848.95 | 8,849.90 | 8,848.95 | 8,849.90 | 0.0K |
| 10:47 | 8,850.10 | 8,850.10 | 8,847.80 | 8,847.80 | 0.0K |
| 10:48 | 8,848.05 | 8,849.35 | 8,848.05 | 8,849.35 | 0.0K |
| 10:49 | 8,849.00 | 8,850.85 | 8,848.95 | 8,849.80 | 0.0K |
| 10:50 | 8,849.80 | 8,852.00 | 8,849.80 | 8,850.95 | 0.0K |
| 10:51 | 8,850.65 | 8,850.65 | 8,848.45 | 8,848.50 | 0.0K |
| 10:52 | 8,848.25 | 8,848.70 | 8,847.40 | 8,848.70 | 0.0K |
| 10:53 | 8,848.30 | 8,849.95 | 8,848.30 | 8,849.40 | 0.0K |
| 10:54 | 8,849.25 | 8,850.20 | 8,846.10 | 8,848.45 | 0.0K |
| 10:55 | 8,848.00 | 8,850.00 | 8,848.00 | 8,849.70 | 0.0K |
| 10:56 | 8,849.10 | 8,850.55 | 8,848.40 | 8,849.10 | 0.0K |
| 10:57 | 8,849.45 | 8,851.50 | 8,849.45 | 8,851.00 | 0.0K |
| 10:58 | 8,850.60 | 8,852.60 | 8,850.60 | 8,851.65 | 0.0K |
| 10:59 | 8,851.80 | 8,852.65 | 8,851.60 | 8,851.65 | 0.0K |
| 11:00 | 8,851.75 | 8,853.20 | 8,851.75 | 8,853.10 | 0.0K |
| 11:01 | 8,853.25 | 8,853.25 | 8,851.90 | 8,852.70 | 0.0K |
| 11:02 | 8,853.15 | 8,854.55 | 8,852.70 | 8,854.55 | 0.0K |
| 11:03 | 8,854.30 | 8,856.30 | 8,854.30 | 8,855.55 | 0.0K |
| 11:04 | 8,854.85 | 8,856.25 | 8,854.80 | 8,855.75 | 0.0K |
| 11:05 | 8,855.55 | 8,856.55 | 8,854.45 | 8,854.45 | 0.0K |
| 11:06 | 8,854.55 | 8,855.30 | 8,854.20 | 8,855.30 | 0.0K |
| 11:07 | 8,855.10 | 8,856.30 | 8,855.10 | 8,855.35 | 0.0K |
| 11:08 | 8,855.40 | 8,856.70 | 8,855.05 | 8,855.50 | 0.0K |
| 11:09 | 8,855.70 | 8,856.55 | 8,855.10 | 8,855.55 | 0.0K |
| 11:10 | 8,855.50 | 8,856.05 | 8,851.35 | 8,851.35 | 0.0K |
| 11:11 | 8,852.00 | 8,852.40 | 8,849.55 | 8,849.55 | 0.0K |
| 11:12 | 8,849.45 | 8,849.45 | 8,847.80 | 8,848.50 | 0.0K |
| 11:13 | 8,848.25 | 8,848.65 | 8,847.70 | 8,847.70 | 0.0K |
| 11:14 | 8,847.65 | 8,848.30 | 8,846.75 | 8,847.85 | 0.0K |
| 11:15 | 8,847.95 | 8,848.85 | 8,847.45 | 8,848.00 | 0.0K |
| 11:16 | 8,848.00 | 8,850.30 | 8,847.70 | 8,849.25 | 0.0K |
| 11:17 | 8,849.05 | 8,850.00 | 8,847.25 | 8,847.25 | 0.0K |
| 11:18 | 8,847.25 | 8,847.25 | 8,843.20 | 8,843.20 | 0.0K |
| 11:19 | 8,843.05 | 8,843.05 | 8,836.65 | 8,836.65 | 0.0K |
| 11:20 | 8,836.25 | 8,836.25 | 8,834.20 | 8,834.95 | 0.0K |
| 11:21 | 8,835.00 | 8,835.00 | 8,830.80 | 8,830.80 | 0.0K |
| 11:22 | 8,830.80 | 8,833.95 | 8,829.40 | 8,833.70 | 0.0K |
| 11:23 | 8,834.45 | 8,840.00 | 8,834.45 | 8,840.00 | 0.0K |
| 11:24 | 8,840.10 | 8,843.90 | 8,839.85 | 8,843.55 | 0.0K |
| 11:25 | 8,844.00 | 8,844.70 | 8,843.25 | 8,843.45 | 0.0K |
| 11:26 | 8,843.75 | 8,844.50 | 8,843.45 | 8,844.00 | 0.0K |
| 11:27 | 8,843.45 | 8,844.95 | 8,843.45 | 8,844.55 | 0.0K |
| 11:28 | 8,844.25 | 8,844.70 | 8,842.50 | 8,842.50 | 0.0K |
| 11:29 | 8,842.10 | 8,842.95 | 8,841.05 | 8,842.45 | 0.0K |
| 11:30 | 8,842.85 | 8,844.40 | 8,842.75 | 8,843.55 | 0.0K |
| 11:31 | 8,843.40 | 8,845.70 | 8,843.40 | 8,845.60 | 0.0K |
| 11:32 | 8,845.65 | 8,846.05 | 8,844.90 | 8,845.15 | 0.0K |
| 11:33 | 8,845.05 | 8,845.05 | 8,843.40 | 8,844.00 | 0.0K |
| 11:34 | 8,844.20 | 8,845.15 | 8,843.85 | 8,844.65 | 0.0K |
| 11:35 | 8,844.25 | 8,846.30 | 8,844.25 | 8,845.45 | 0.0K |
| 11:36 | 8,845.40 | 8,845.90 | 8,842.85 | 8,843.55 | 0.0K |
| 11:37 | 8,843.50 | 8,845.95 | 8,843.50 | 8,845.95 | 0.0K |
| 11:38 | 8,845.75 | 8,846.95 | 8,845.75 | 8,846.90 | 0.0K |
| 11:39 | 8,847.00 | 8,849.05 | 8,846.80 | 8,848.65 | 0.0K |
| 11:40 | 8,848.25 | 8,848.90 | 8,847.50 | 8,848.45 | 0.0K |
| 11:41 | 8,848.45 | 8,849.05 | 8,848.30 | 8,848.40 | 0.0K |
| 11:42 | 8,848.35 | 8,849.35 | 8,847.30 | 8,847.95 | 0.0K |
| 11:43 | 8,847.75 | 8,848.75 | 8,846.95 | 8,846.95 | 0.0K |
| 11:44 | 8,847.10 | 8,847.85 | 8,846.45 | 8,846.55 | 0.0K |
| 11:45 | 8,846.80 | 8,847.15 | 8,844.45 | 8,844.45 | 0.0K |
| 11:46 | 8,843.60 | 8,844.10 | 8,841.50 | 8,842.70 | 0.0K |
| 11:47 | 8,842.30 | 8,843.60 | 8,842.30 | 8,843.40 | 0.0K |
| 11:48 | 8,842.75 | 8,844.70 | 8,842.55 | 8,844.45 | 0.0K |
| 11:49 | 8,844.70 | 8,845.95 | 8,844.20 | 8,844.65 | 0.0K |
| 11:50 | 8,843.70 | 8,845.30 | 8,843.60 | 8,844.45 | 0.0K |
| 11:51 | 8,844.90 | 8,847.25 | 8,844.10 | 8,846.80 | 0.0K |
| 11:52 | 8,847.25 | 8,851.40 | 8,847.25 | 8,851.15 | 0.0K |
| 11:53 | 8,851.05 | 8,851.65 | 8,850.20 | 8,851.65 | 0.0K |
| 11:54 | 8,851.60 | 8,852.95 | 8,851.60 | 8,852.10 | 0.0K |
| 11:55 | 8,851.60 | 8,851.75 | 8,850.25 | 8,851.60 | 0.0K |
| 11:56 | 8,851.55 | 8,852.00 | 8,850.50 | 8,851.30 | 0.0K |
| 11:57 | 8,851.90 | 8,853.05 | 8,851.55 | 8,851.95 | 0.0K |
| 11:58 | 8,851.75 | 8,852.70 | 8,851.60 | 8,852.35 | 0.0K |
| 11:59 | 8,852.50 | 8,852.65 | 8,851.85 | 8,851.90 | 0.0K |
| 12:00 | 8,851.95 | 8,851.95 | 8,849.70 | 8,850.80 | 0.0K |
| 12:01 | 8,850.75 | 8,851.05 | 8,849.90 | 8,849.90 | 0.0K |
| 12:02 | 8,850.40 | 8,850.95 | 8,849.90 | 8,849.95 | 0.0K |
| 12:03 | 8,849.60 | 8,850.55 | 8,848.15 | 8,848.25 | 0.0K |
| 12:04 | 8,847.95 | 8,849.25 | 8,847.70 | 8,847.80 | 0.0K |
| 12:05 | 8,848.25 | 8,851.65 | 8,848.25 | 8,851.35 | 0.0K |
| 12:06 | 8,851.10 | 8,851.75 | 8,850.85 | 8,851.65 | 0.0K |
| 12:07 | 8,851.90 | 8,853.50 | 8,851.90 | 8,853.50 | 0.0K |
| 12:08 | 8,853.70 | 8,854.05 | 8,852.60 | 8,854.05 | 0.0K |
| 12:09 | 8,853.60 | 8,857.45 | 8,853.60 | 8,857.25 | 0.0K |
| 12:10 | 8,857.05 | 8,862.60 | 8,857.05 | 8,862.00 | 0.0K |
| 12:11 | 8,862.10 | 8,862.40 | 8,860.80 | 8,861.05 | 0.0K |
| 12:12 | 8,861.15 | 8,861.15 | 8,859.70 | 8,859.85 | 0.0K |
| 12:13 | 8,859.65 | 8,860.50 | 8,859.30 | 8,859.60 | 0.0K |
| 12:14 | 8,859.25 | 8,860.80 | 8,859.25 | 8,860.80 | 0.0K |
| 12:15 | 8,861.00 | 8,862.20 | 8,861.00 | 8,861.80 | 0.0K |
| 12:16 | 8,861.40 | 8,861.80 | 8,861.10 | 8,861.35 | 0.0K |
| 12:17 | 8,861.35 | 8,861.90 | 8,860.55 | 8,861.85 | 0.0K |
| 12:18 | 8,862.00 | 8,862.40 | 8,861.00 | 8,861.70 | 0.0K |
| 12:19 | 8,861.70 | 8,862.30 | 8,859.90 | 8,859.90 | 0.0K |
| 12:20 | 8,860.05 | 8,860.05 | 8,858.85 | 8,859.05 | 0.0K |
| 12:21 | 8,858.70 | 8,859.00 | 8,856.85 | 8,857.40 | 0.0K |
| 12:22 | 8,857.70 | 8,857.70 | 8,854.40 | 8,855.40 | 0.0K |
| 12:23 | 8,855.25 | 8,855.40 | 8,854.30 | 8,854.95 | 0.0K |
| 12:24 | 8,855.10 | 8,855.70 | 8,854.70 | 8,854.90 | 0.0K |
| 12:25 | 8,855.05 | 8,856.30 | 8,854.65 | 8,855.60 | 0.0K |
| 12:26 | 8,856.05 | 8,856.25 | 8,855.05 | 8,856.15 | 0.0K |
| 12:27 | 8,855.75 | 8,858.40 | 8,855.75 | 8,857.70 | 0.0K |
| 12:28 | 8,857.60 | 8,858.70 | 8,857.15 | 8,857.60 | 0.0K |
| 12:29 | 8,857.95 | 8,858.25 | 8,857.05 | 8,857.30 | 0.0K |
| 12:30 | 8,857.70 | 8,857.70 | 8,854.40 | 8,854.80 | 0.0K |
| 12:31 | 8,854.55 | 8,855.55 | 8,854.55 | 8,855.45 | 0.0K |
| 12:32 | 8,854.90 | 8,856.20 | 8,854.80 | 8,855.25 | 0.0K |
| 12:33 | 8,855.05 | 8,855.60 | 8,853.55 | 8,854.10 | 0.0K |
| 12:34 | 8,854.20 | 8,854.20 | 8,852.35 | 8,854.10 | 0.0K |
| 12:35 | 8,853.45 | 8,854.20 | 8,851.40 | 8,852.40 | 0.0K |
| 12:36 | 8,852.15 | 8,852.70 | 8,851.85 | 8,851.95 | 0.0K |
| 12:37 | 8,852.30 | 8,853.00 | 8,851.50 | 8,852.35 | 0.0K |
| 12:38 | 8,851.80 | 8,851.80 | 8,849.25 | 8,849.25 | 0.0K |
| 12:39 | 8,849.40 | 8,849.80 | 8,848.95 | 8,849.55 | 0.0K |
| 12:40 | 8,849.85 | 8,850.00 | 8,848.55 | 8,848.55 | 0.0K |
| 12:41 | 8,849.05 | 8,849.05 | 8,846.15 | 8,846.75 | 0.0K |
| 12:42 | 8,846.90 | 8,847.95 | 8,846.15 | 8,846.90 | 0.0K |
| 12:43 | 8,846.65 | 8,846.65 | 8,845.45 | 8,846.05 | 0.0K |
| 12:44 | 8,846.20 | 8,846.20 | 8,844.90 | 8,845.40 | 0.0K |
| 12:45 | 8,845.55 | 8,845.70 | 8,844.65 | 8,844.85 | 0.0K |
| 12:46 | 8,845.35 | 8,845.70 | 8,844.35 | 8,845.65 | 0.0K |
| 12:47 | 8,844.90 | 8,845.35 | 8,844.45 | 8,844.45 | 0.0K |
| 12:48 | 8,844.20 | 8,844.45 | 8,843.00 | 8,843.30 | 0.0K |
| 12:49 | 8,842.30 | 8,842.75 | 8,841.15 | 8,842.00 | 0.0K |
| 12:50 | 8,842.05 | 8,843.00 | 8,841.65 | 8,842.95 | 0.0K |
| 12:51 | 8,843.05 | 8,843.90 | 8,842.60 | 8,843.25 | 0.0K |
| 12:52 | 8,843.35 | 8,843.35 | 8,841.15 | 8,841.55 | 0.0K |
| 12:53 | 8,841.20 | 8,841.85 | 8,840.85 | 8,841.75 | 0.0K |
| 12:54 | 8,841.70 | 8,842.00 | 8,841.05 | 8,841.75 | 0.0K |
| 12:55 | 8,841.40 | 8,841.60 | 8,840.65 | 8,841.35 | 0.0K |
| 12:56 | 8,841.65 | 8,842.30 | 8,841.00 | 8,842.30 | 0.0K |
| 12:57 | 8,842.35 | 8,842.35 | 8,840.20 | 8,840.35 | 0.0K |
| 12:58 | 8,840.50 | 8,841.20 | 8,840.25 | 8,840.75 | 0.0K |
| 12:59 | 8,840.70 | 8,841.30 | 8,840.35 | 8,840.60 | 0.0K |
| 13:00 | 8,840.60 | 8,840.60 | 8,837.90 | 8,838.55 | 0.0K |
| 13:01 | 8,838.30 | 8,838.90 | 8,837.10 | 8,838.75 | 0.0K |
| 13:02 | 8,838.85 | 8,840.55 | 8,838.85 | 8,840.35 | 0.0K |
| 13:03 | 8,840.15 | 8,840.20 | 8,839.50 | 8,840.15 | 0.0K |
| 13:04 | 8,839.95 | 8,840.80 | 8,839.95 | 8,840.60 | 0.0K |
| 13:05 | 8,840.30 | 8,841.75 | 8,839.85 | 8,841.55 | 0.0K |
| 13:06 | 8,841.45 | 8,842.75 | 8,841.25 | 8,842.40 | 0.0K |
| 13:07 | 8,842.05 | 8,842.35 | 8,841.60 | 8,842.35 | 0.0K |
| 13:08 | 8,842.00 | 8,842.50 | 8,841.45 | 8,842.20 | 0.0K |
| 13:09 | 8,842.40 | 8,842.40 | 8,840.30 | 8,840.35 | 0.0K |
| 13:10 | 8,840.20 | 8,840.55 | 8,839.40 | 8,839.70 | 0.0K |
| 13:11 | 8,839.80 | 8,840.60 | 8,839.70 | 8,840.30 | 0.0K |
| 13:12 | 8,840.10 | 8,840.10 | 8,839.05 | 8,839.85 | 0.0K |
| 13:13 | 8,839.55 | 8,839.55 | 8,837.60 | 8,837.60 | 0.0K |
| 13:14 | 8,837.45 | 8,837.45 | 8,833.55 | 8,833.95 | 0.0K |
| 13:15 | 8,833.75 | 8,834.70 | 8,833.05 | 8,833.15 | 0.0K |
| 13:16 | 8,832.95 | 8,833.05 | 8,829.45 | 8,830.35 | 0.0K |
| 13:17 | 8,829.95 | 8,831.85 | 8,829.95 | 8,831.85 | 0.0K |
| 13:18 | 8,831.60 | 8,831.60 | 8,829.15 | 8,829.50 | 0.0K |
| 13:19 | 8,829.25 | 8,829.70 | 8,828.80 | 8,829.50 | 0.0K |
| 13:20 | 8,829.50 | 8,829.50 | 8,826.70 | 8,827.90 | 0.0K |
| 13:21 | 8,828.20 | 8,829.85 | 8,828.10 | 8,828.75 | 0.0K |
| 13:22 | 8,829.05 | 8,829.30 | 8,827.85 | 8,828.20 | 0.0K |
| 13:23 | 8,828.20 | 8,829.05 | 8,827.35 | 8,829.05 | 0.0K |
| 13:24 | 8,829.05 | 8,830.00 | 8,828.40 | 8,830.00 | 0.0K |
| 13:25 | 8,829.50 | 8,832.80 | 8,829.50 | 8,832.75 | 0.0K |
| 13:26 | 8,832.65 | 8,834.85 | 8,832.65 | 8,834.85 | 0.0K |
| 13:27 | 8,834.50 | 8,836.45 | 8,834.50 | 8,835.85 | 0.0K |
| 13:28 | 8,835.80 | 8,836.00 | 8,835.10 | 8,835.40 | 0.0K |
| 13:29 | 8,835.70 | 8,836.25 | 8,834.05 | 8,834.90 | 0.0K |
| 13:30 | 8,834.80 | 8,835.65 | 8,833.35 | 8,833.35 | 0.0K |
| 13:31 | 8,833.05 | 8,833.05 | 8,831.15 | 8,831.25 | 0.0K |
| 13:32 | 8,830.65 | 8,830.65 | 8,829.30 | 8,829.65 | 0.0K |
| 13:33 | 8,829.70 | 8,831.45 | 8,829.00 | 8,831.45 | 0.0K |
| 13:34 | 8,831.30 | 8,831.70 | 8,830.50 | 8,831.25 | 0.0K |
| 13:35 | 8,831.65 | 8,831.70 | 8,830.65 | 8,830.90 | 0.0K |
| 13:36 | 8,830.75 | 8,830.75 | 8,829.95 | 8,830.40 | 0.0K |
| 13:37 | 8,830.20 | 8,830.65 | 8,829.55 | 8,829.55 | 0.0K |
| 13:38 | 8,829.55 | 8,831.20 | 8,829.35 | 8,831.20 | 0.0K |
| 13:39 | 8,831.15 | 8,832.55 | 8,830.90 | 8,832.55 | 0.0K |
| 13:40 | 8,832.85 | 8,833.60 | 8,832.70 | 8,833.45 | 0.0K |
| 13:41 | 8,834.40 | 8,835.30 | 8,833.95 | 8,834.60 | 0.0K |
| 13:42 | 8,834.40 | 8,835.15 | 8,832.85 | 8,835.15 | 0.0K |
| 13:43 | 8,835.20 | 8,835.20 | 8,834.20 | 8,834.85 | 0.0K |
| 13:44 | 8,834.50 | 8,834.60 | 8,833.25 | 8,833.55 | 0.0K |
| 13:45 | 8,833.80 | 8,833.80 | 8,832.00 | 8,832.00 | 0.0K |
| 13:46 | 8,832.20 | 8,832.45 | 8,831.70 | 8,832.40 | 0.0K |
| 13:47 | 8,832.30 | 8,832.75 | 8,832.05 | 8,832.60 | 0.0K |
| 13:48 | 8,832.40 | 8,833.15 | 8,831.75 | 8,831.90 | 0.0K |
| 13:49 | 8,832.05 | 8,832.60 | 8,831.35 | 8,831.35 | 0.0K |
| 13:50 | 8,831.80 | 8,832.25 | 8,829.60 | 8,829.70 | 0.0K |
| 13:51 | 8,829.55 | 8,829.95 | 8,828.75 | 8,829.40 | 0.0K |
| 13:52 | 8,829.95 | 8,829.95 | 8,829.15 | 8,829.85 | 0.0K |
| 13:53 | 8,829.70 | 8,830.20 | 8,829.25 | 8,829.30 | 0.0K |
| 13:54 | 8,829.40 | 8,829.70 | 8,828.80 | 8,829.45 | 0.0K |
| 13:55 | 8,829.35 | 8,830.00 | 8,828.65 | 8,830.00 | 0.0K |
| 13:56 | 8,829.50 | 8,830.00 | 8,829.20 | 8,829.80 | 0.0K |
| 13:57 | 8,830.15 | 8,830.80 | 8,829.90 | 8,830.75 | 0.0K |
| 13:58 | 8,829.90 | 8,829.90 | 8,826.50 | 8,826.65 | 0.0K |
| 13:59 | 8,826.40 | 8,827.75 | 8,826.40 | 8,827.55 | 0.0K |
| 14:00 | 8,827.90 | 8,827.90 | 8,825.65 | 8,826.55 | 0.0K |
| 14:01 | 8,826.35 | 8,826.35 | 8,824.75 | 8,825.20 | 0.0K |
| 14:02 | 8,824.85 | 8,825.20 | 8,824.45 | 8,824.70 | 0.0K |
| 14:03 | 8,824.50 | 8,824.60 | 8,823.35 | 8,823.65 | 0.0K |
| 14:04 | 8,823.70 | 8,823.80 | 8,822.65 | 8,823.00 | 0.0K |
| 14:05 | 8,822.75 | 8,824.50 | 8,822.70 | 8,824.50 | 0.0K |
| 14:06 | 8,825.05 | 8,828.10 | 8,824.25 | 8,828.00 | 0.0K |
| 14:07 | 8,828.95 | 8,830.05 | 8,828.40 | 8,830.05 | 0.0K |
| 14:08 | 8,829.90 | 8,829.90 | 8,827.80 | 8,827.90 | 0.0K |
| 14:09 | 8,827.80 | 8,828.35 | 8,827.55 | 8,828.35 | 0.0K |
| 14:10 | 8,827.75 | 8,827.75 | 8,825.00 | 8,825.30 | 0.0K |
| 14:11 | 8,825.80 | 8,826.20 | 8,824.75 | 8,825.30 | 0.0K |
| 14:12 | 8,824.90 | 8,825.20 | 8,823.20 | 8,823.20 | 0.0K |
| 14:13 | 8,823.70 | 8,824.50 | 8,823.40 | 8,824.30 | 0.0K |
| 14:14 | 8,824.20 | 8,824.85 | 8,823.75 | 8,824.55 | 0.0K |
| 14:15 | 8,824.50 | 8,825.35 | 8,823.85 | 8,825.35 | 0.0K |
| 14:16 | 8,825.55 | 8,825.80 | 8,824.80 | 8,825.45 | 0.0K |
| 14:17 | 8,825.05 | 8,825.65 | 8,823.60 | 8,823.75 | 0.0K |
| 14:18 | 8,823.65 | 8,823.65 | 8,820.25 | 8,820.35 | 0.0K |
| 14:19 | 8,819.80 | 8,820.35 | 8,815.05 | 8,816.00 | 0.0K |
| 14:20 | 8,815.70 | 8,815.75 | 8,814.35 | 8,815.70 | 0.0K |
| 14:21 | 8,816.25 | 8,817.25 | 8,815.60 | 8,816.65 | 0.0K |
| 14:22 | 8,816.10 | 8,816.45 | 8,815.25 | 8,815.70 | 0.0K |
| 14:23 | 8,815.65 | 8,819.85 | 8,815.65 | 8,819.85 | 0.0K |
| 14:24 | 8,820.40 | 8,820.40 | 8,818.05 | 8,818.10 | 0.0K |
| 14:25 | 8,818.30 | 8,818.30 | 8,816.60 | 8,816.85 | 0.0K |
| 14:26 | 8,816.75 | 8,817.50 | 8,816.15 | 8,817.00 | 0.0K |
| 14:27 | 8,816.65 | 8,818.10 | 8,816.45 | 8,817.40 | 0.0K |
| 14:28 | 8,817.80 | 8,817.80 | 8,816.35 | 8,817.45 | 0.0K |
| 14:29 | 8,817.00 | 8,817.85 | 8,816.70 | 8,817.20 | 0.0K |
| 14:30 | 8,817.15 | 8,817.80 | 8,816.45 | 8,817.10 | 0.0K |
| 14:31 | 8,817.05 | 8,818.75 | 8,817.05 | 8,817.55 | 0.0K |
| 14:32 | 8,816.85 | 8,817.80 | 8,816.15 | 8,816.60 | 0.0K |
| 14:33 | 8,816.05 | 8,817.15 | 8,815.55 | 8,817.15 | 0.0K |
| 14:34 | 8,816.25 | 8,817.45 | 8,816.25 | 8,817.40 | 0.0K |
| 14:35 | 8,817.15 | 8,820.85 | 8,817.00 | 8,820.85 | 0.0K |
| 14:36 | 8,820.50 | 8,821.15 | 8,819.60 | 8,820.20 | 0.0K |
| 14:37 | 8,820.05 | 8,821.00 | 8,819.95 | 8,820.85 | 0.0K |
| 14:38 | 8,821.00 | 8,821.35 | 8,820.25 | 8,820.35 | 0.0K |
| 14:39 | 8,820.80 | 8,821.00 | 8,819.75 | 8,820.30 | 0.0K |
| 14:40 | 8,820.60 | 8,820.65 | 8,819.35 | 8,819.85 | 0.0K |
| 14:41 | 8,819.10 | 8,819.50 | 8,817.85 | 8,818.20 | 0.0K |
| 14:42 | 8,818.65 | 8,818.65 | 8,815.05 | 8,815.25 | 0.0K |
| 14:43 | 8,815.35 | 8,816.00 | 8,814.20 | 8,815.50 | 0.0K |
| 14:44 | 8,814.80 | 8,814.80 | 8,812.45 | 8,812.45 | 0.0K |
| 14:45 | 8,812.50 | 8,819.30 | 8,812.50 | 8,819.20 | 0.0K |
| 14:46 | 8,819.35 | 8,820.25 | 8,818.80 | 8,820.25 | 0.0K |
| 14:47 | 8,820.35 | 8,820.45 | 8,819.75 | 8,820.15 | 0.0K |
| 14:48 | 8,820.40 | 8,821.35 | 8,820.00 | 8,820.45 | 0.0K |
| 14:49 | 8,821.15 | 8,821.20 | 8,820.15 | 8,820.95 | 0.0K |
| 14:50 | 8,820.55 | 8,822.80 | 8,820.55 | 8,822.80 | 0.0K |
| 14:51 | 8,822.70 | 8,822.80 | 8,821.30 | 8,821.70 | 0.0K |
| 14:52 | 8,821.50 | 8,822.35 | 8,821.05 | 8,822.35 | 0.0K |
| 14:53 | 8,821.80 | 8,823.10 | 8,821.45 | 8,823.10 | 0.0K |
| 14:54 | 8,822.40 | 8,823.65 | 8,822.20 | 8,823.50 | 0.0K |
| 14:55 | 8,822.85 | 8,823.80 | 8,822.65 | 8,823.30 | 0.0K |
| 14:56 | 8,823.15 | 8,823.15 | 8,818.35 | 8,818.55 | 0.0K |
| 14:57 | 8,818.25 | 8,820.00 | 8,818.25 | 8,819.90 | 0.0K |
| 14:58 | 8,819.55 | 8,820.40 | 8,818.85 | 8,819.60 | 0.0K |
| 14:59 | 8,819.55 | 8,820.70 | 8,818.85 | 8,820.05 | 0.0K |
| 15:00 | 8,821.25 | 8,826.60 | 8,821.25 | 8,824.95 | 0.0K |
| 15:01 | 8,824.85 | 8,825.40 | 8,824.25 | 8,824.85 | 0.0K |
| 15:02 | 8,825.30 | 8,825.30 | 8,823.00 | 8,823.80 | 0.0K |
| 15:03 | 8,823.85 | 8,824.70 | 8,823.10 | 8,824.05 | 0.0K |
| 15:04 | 8,824.05 | 8,824.30 | 8,823.60 | 8,824.05 | 0.0K |
| 15:05 | 8,824.65 | 8,825.75 | 8,824.35 | 8,825.60 | 0.0K |
| 15:06 | 8,826.10 | 8,827.45 | 8,825.55 | 8,826.90 | 0.0K |
| 15:07 | 8,827.05 | 8,827.85 | 8,826.55 | 8,827.20 | 0.0K |
| 15:08 | 8,828.25 | 8,828.65 | 8,827.50 | 8,827.70 | 0.0K |
| 15:09 | 8,827.85 | 8,827.85 | 8,826.70 | 8,826.95 | 0.0K |
| 15:10 | 8,827.10 | 8,827.25 | 8,826.55 | 8,827.05 | 0.0K |
| 15:11 | 8,827.20 | 8,828.20 | 8,827.00 | 8,828.05 | 0.0K |
| 15:12 | 8,828.25 | 8,828.45 | 8,827.25 | 8,828.00 | 0.0K |
| 15:13 | 8,828.60 | 8,828.60 | 8,827.40 | 8,827.95 | 0.0K |
| 15:14 | 8,828.15 | 8,828.60 | 8,828.00 | 8,828.05 | 0.0K |
| 15:15 | 8,828.65 | 8,829.70 | 8,826.90 | 8,829.70 | 0.0K |
| 15:16 | 8,829.60 | 8,830.60 | 8,829.05 | 8,830.35 | 0.0K |
| 15:17 | 8,831.10 | 8,832.85 | 8,830.65 | 8,832.85 | 0.0K |
| 15:18 | 8,833.00 | 8,833.05 | 8,831.20 | 8,831.20 | 0.0K |
| 15:19 | 8,831.30 | 8,832.50 | 8,831.30 | 8,831.90 | 0.0K |
| 15:20 | 8,832.20 | 8,832.85 | 8,831.65 | 8,832.10 | 0.0K |
| 15:21 | 8,832.60 | 8,833.20 | 8,832.35 | 8,832.75 | 0.0K |
| 15:22 | 8,832.85 | 8,833.10 | 8,832.20 | 8,832.45 | 0.0K |
| 15:23 | 8,832.65 | 8,832.90 | 8,831.90 | 8,832.50 | 0.0K |
| 15:24 | 8,832.40 | 8,832.40 | 8,831.15 | 8,831.60 | 0.0K |
| 15:25 | 8,831.90 | 8,831.90 | 8,830.20 | 8,830.65 | 0.0K |
| 15:26 | 8,830.70 | 8,831.15 | 8,829.95 | 8,829.95 | 0.0K |
| 15:27 | 8,830.80 | 8,834.15 | 8,830.50 | 8,833.85 | 0.0K |
| 15:28 | 8,834.05 | 8,834.45 | 8,830.75 | 8,831.60 | 0.0K |
| 15:29 | 8,830.15 | 8,831.45 | 8,828.00 | 8,829.25 | 0.0K |