Nifty Commodities

NIFTYCOM
🏛️ india →
8,890.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,019.55 9,019.55 9,019.55 9,019.55 0.0K
09:15 9,023.65 9,023.65 9,003.95 9,005.10 0.0K
09:16 9,005.20 9,005.20 9,000.90 9,000.90 0.0K
09:17 9,001.10 9,003.65 8,993.05 8,993.05 0.0K
09:18 8,993.15 8,995.45 8,990.05 8,994.20 0.0K
09:19 8,992.90 8,996.85 8,992.80 8,996.15 0.0K
09:20 8,994.35 8,995.50 8,991.10 8,994.50 0.0K
09:21 8,996.30 8,997.85 8,993.55 8,994.25 0.0K
09:22 8,992.60 8,992.60 8,986.60 8,989.75 0.0K
09:23 8,989.25 8,991.20 8,989.10 8,990.95 0.0K
09:24 8,990.95 8,995.25 8,990.80 8,995.25 0.0K
09:25 8,995.55 8,995.55 8,992.95 8,993.70 0.0K
09:26 8,993.35 8,994.05 8,991.15 8,991.85 0.0K
09:27 8,991.55 8,994.30 8,991.25 8,994.30 0.0K
09:28 8,993.35 8,996.75 8,992.60 8,993.30 0.0K
09:29 8,993.70 8,995.00 8,990.30 8,992.85 0.0K
09:30 8,992.95 8,997.70 8,992.95 8,997.20 0.0K
09:31 8,997.20 8,997.20 8,994.70 8,994.70 0.0K
09:32 8,994.65 8,994.65 8,990.65 8,990.65 0.0K
09:33 8,991.00 8,992.20 8,989.30 8,992.05 0.0K
09:34 8,995.05 9,002.00 8,995.05 9,002.00 0.0K
09:35 9,002.35 9,003.60 9,001.60 9,003.45 0.0K
09:36 9,003.70 9,005.05 9,003.15 9,004.70 0.0K
09:37 9,004.40 9,005.00 9,001.60 9,002.60 0.0K
09:38 9,002.60 9,004.30 9,000.80 9,004.30 0.0K
09:39 9,004.25 9,004.25 8,999.50 9,001.45 0.0K
09:40 9,000.50 9,003.55 9,000.50 9,003.45 0.0K
09:41 9,003.25 9,005.20 9,003.25 9,004.25 0.0K
09:42 9,003.75 9,007.40 9,003.75 9,007.40 0.0K
09:43 9,007.20 9,007.65 9,004.70 9,005.80 0.0K
09:44 9,004.85 9,005.90 9,003.40 9,003.95 0.0K
09:45 9,003.55 9,004.35 9,002.00 9,002.05 0.0K
09:46 9,002.10 9,002.50 9,000.70 9,001.30 0.0K
09:47 9,001.40 9,002.10 9,001.05 9,001.35 0.0K
09:48 9,001.45 9,001.45 8,996.00 8,996.40 0.0K
09:49 8,996.45 8,997.85 8,995.80 8,997.45 0.0K
09:50 8,997.45 8,999.00 8,996.85 8,997.00 0.0K
09:51 8,997.30 8,997.30 8,994.00 8,994.00 0.0K
09:52 8,993.95 8,994.95 8,993.20 8,994.45 0.0K
09:53 8,994.80 8,995.60 8,993.85 8,995.10 0.0K
09:54 8,995.10 8,995.65 8,994.50 8,994.50 0.0K
09:55 8,994.00 8,994.80 8,992.80 8,994.55 0.0K
09:56 8,994.40 8,994.95 8,993.40 8,994.95 0.0K
09:57 8,995.30 8,997.80 8,995.00 8,997.80 0.0K
09:58 8,997.40 8,998.20 8,997.15 8,997.75 0.0K
09:59 8,997.95 8,998.10 8,995.75 8,996.55 0.0K
10:00 8,997.05 8,999.00 8,996.60 8,997.35 0.0K
10:01 8,996.90 8,998.35 8,995.25 8,995.70 0.0K
10:02 8,995.40 8,997.25 8,995.40 8,996.10 0.0K
10:03 8,996.60 8,997.25 8,995.25 8,995.70 0.0K
10:04 8,995.70 8,997.30 8,995.70 8,996.75 0.0K
10:05 8,997.80 8,998.45 8,997.55 8,998.40 0.0K
10:06 8,997.95 8,998.90 8,997.95 8,998.85 0.0K
10:07 8,998.35 8,999.50 8,998.35 8,999.50 0.0K
10:08 8,999.50 9,002.95 8,999.50 9,002.45 0.0K
10:09 9,003.05 9,004.45 9,002.90 9,003.25 0.0K
10:10 9,003.35 9,003.35 8,997.10 8,997.10 0.0K
10:11 8,996.80 8,998.65 8,996.80 8,997.90 0.0K
10:12 8,997.15 8,997.90 8,995.70 8,997.65 0.0K
10:13 8,997.65 8,998.00 8,995.85 8,996.45 0.0K
10:14 8,996.45 8,997.25 8,995.90 8,996.55 0.0K
10:15 8,996.30 8,996.90 8,994.75 8,996.90 0.0K
10:16 8,996.65 8,997.15 8,995.80 8,996.70 0.0K
10:17 8,996.20 8,996.30 8,995.05 8,995.30 0.0K
10:18 8,995.85 8,998.10 8,995.70 8,997.95 0.0K
10:19 8,998.40 8,999.35 8,997.85 8,999.25 0.0K
10:20 8,998.70 9,000.10 8,998.70 9,000.10 0.0K
10:21 8,999.50 9,000.45 8,999.35 9,000.20 0.0K
10:22 9,000.05 9,000.05 8,998.80 8,999.70 0.0K
10:23 8,999.25 9,000.30 8,998.75 8,999.50 0.0K
10:24 8,999.90 9,000.15 8,999.40 9,000.00 0.0K
10:25 8,999.65 9,000.75 8,999.25 9,000.75 0.0K
10:26 9,000.80 9,001.70 9,000.80 9,001.35 0.0K
10:27 9,001.30 9,004.05 9,001.30 9,003.95 0.0K
10:28 9,004.10 9,004.55 9,003.10 9,003.70 0.0K
10:29 9,003.60 9,004.85 9,003.35 9,004.25 0.0K
10:30 9,004.45 9,006.30 9,004.45 9,005.15 0.0K
10:31 9,005.05 9,005.40 9,003.55 9,005.00 0.0K
10:32 9,004.75 9,005.20 9,004.25 9,005.00 0.0K
10:33 9,006.45 9,009.00 9,006.30 9,008.70 0.0K
10:34 9,008.80 9,010.70 9,008.40 9,009.70 0.0K
10:35 9,009.25 9,009.45 9,007.90 9,008.60 0.0K
10:36 9,008.00 9,008.50 9,006.65 9,007.20 0.0K
10:37 9,007.40 9,008.85 9,007.15 9,008.30 0.0K
10:38 9,008.60 9,009.00 9,007.15 9,007.15 0.0K
10:39 9,007.85 9,008.35 9,007.20 9,008.35 0.0K
10:40 9,008.15 9,009.05 9,007.80 9,008.35 0.0K
10:41 9,008.40 9,009.70 9,007.75 9,009.70 0.0K
10:42 9,009.85 9,012.10 9,009.85 9,012.10 0.0K
10:43 9,012.05 9,012.90 9,011.85 9,012.45 0.0K
10:44 9,012.40 9,013.90 9,012.40 9,013.90 0.0K
10:45 9,014.00 9,014.50 9,013.25 9,014.00 0.0K
10:46 9,013.40 9,014.35 9,012.40 9,012.80 0.0K
10:47 9,013.05 9,013.25 9,011.70 9,012.60 0.0K
10:48 9,012.30 9,012.30 9,009.40 9,010.45 0.0K
10:49 9,010.90 9,010.90 9,009.55 9,009.90 0.0K
10:50 9,010.30 9,012.50 9,009.60 9,012.35 0.0K
10:51 9,011.80 9,012.05 9,010.55 9,011.45 0.0K
10:52 9,011.20 9,011.20 9,009.50 9,010.45 0.0K
10:53 9,010.30 9,011.45 9,010.25 9,010.55 0.0K
10:54 9,010.10 9,010.70 9,008.95 9,009.40 0.0K
10:55 9,009.60 9,010.45 9,009.05 9,010.35 0.0K
10:56 9,009.75 9,009.75 9,008.35 9,009.30 0.0K
10:57 9,009.25 9,009.30 9,007.80 9,008.90 0.0K
10:58 9,009.10 9,009.10 9,007.25 9,007.80 0.0K
10:59 9,008.20 9,009.85 9,008.00 9,009.85 0.0K
11:00 9,010.95 9,011.90 9,010.60 9,011.35 0.0K
11:01 9,012.00 9,012.55 9,011.40 9,012.00 0.0K
11:02 9,012.10 9,012.10 9,010.55 9,010.55 0.0K
11:03 9,010.70 9,011.65 9,010.50 9,010.70 0.0K
11:04 9,011.15 9,012.10 9,010.95 9,011.05 0.0K
11:05 9,011.00 9,011.00 9,008.75 9,009.75 0.0K
11:06 9,010.25 9,011.60 9,008.35 9,008.35 0.0K
11:07 9,008.05 9,009.70 9,007.95 9,008.55 0.0K
11:08 9,009.05 9,010.20 9,008.45 9,009.80 0.0K
11:09 9,009.25 9,009.95 9,008.65 9,008.85 0.0K
11:10 9,009.60 9,010.00 9,009.00 9,009.00 0.0K
11:11 9,010.35 9,010.85 9,006.65 9,006.65 0.0K
11:12 9,006.95 9,006.95 9,004.25 9,004.25 0.0K
11:13 9,004.25 9,005.10 9,004.15 9,004.70 0.0K
11:14 9,004.80 9,004.95 9,003.20 9,003.75 0.0K
11:15 9,003.65 9,004.45 9,003.15 9,004.35 0.0K
11:16 9,004.25 9,005.50 9,003.75 9,005.05 0.0K
11:17 9,005.55 9,005.55 9,004.10 9,005.00 0.0K
11:18 9,005.20 9,006.65 9,004.95 9,005.80 0.0K
11:19 9,005.55 9,005.65 9,004.10 9,004.80 0.0K
11:20 9,004.80 9,005.35 9,004.65 9,005.35 0.0K
11:21 9,005.65 9,005.65 9,003.15 9,003.55 0.0K
11:22 9,003.65 9,006.10 9,003.50 9,005.20 0.0K
11:23 9,005.40 9,005.45 9,004.25 9,004.55 0.0K
11:24 9,004.90 9,005.10 9,003.80 9,004.40 0.0K
11:25 9,004.55 9,004.55 9,003.00 9,003.55 0.0K
11:26 9,003.40 9,004.55 9,002.55 9,003.75 0.0K
11:27 9,003.85 9,003.85 9,002.35 9,003.10 0.0K
11:28 9,003.65 9,004.10 9,002.60 9,004.10 0.0K
11:29 9,004.10 9,004.40 9,002.05 9,002.50 0.0K
11:30 9,002.10 9,004.05 9,001.90 9,003.70 0.0K
11:31 9,004.25 9,005.20 9,003.75 9,003.80 0.0K
11:32 9,003.95 9,004.90 9,003.50 9,004.05 0.0K
11:33 9,003.90 9,004.30 9,003.10 9,003.85 0.0K
11:34 9,003.55 9,005.55 9,003.40 9,004.15 0.0K
11:35 9,003.75 9,004.20 9,001.80 9,003.50 0.0K
11:36 9,003.85 9,004.25 9,002.85 9,003.65 0.0K
11:37 9,004.00 9,004.00 9,001.25 9,002.45 0.0K
11:38 9,002.55 9,002.90 9,001.65 9,002.45 0.0K
11:39 9,002.55 9,003.00 9,001.55 9,001.85 0.0K
11:40 9,001.75 9,002.35 9,001.30 9,001.75 0.0K
11:41 9,001.55 9,001.95 9,000.20 9,000.70 0.0K
11:42 9,000.65 9,001.15 8,999.60 8,999.65 0.0K
11:43 8,999.75 8,999.75 8,998.55 8,998.55 0.0K
11:44 8,998.50 8,998.50 8,996.40 8,996.40 0.0K
11:45 8,996.60 8,996.60 8,992.95 8,992.95 0.0K
11:46 8,992.50 8,993.40 8,992.45 8,993.25 0.0K
11:47 8,993.25 8,994.60 8,992.80 8,994.30 0.0K
11:48 8,994.15 8,994.35 8,993.55 8,993.65 0.0K
11:49 8,993.60 8,994.90 8,993.50 8,994.35 0.0K
11:50 8,994.55 8,995.55 8,994.35 8,995.40 0.0K
11:51 8,994.95 8,995.30 8,993.95 8,995.30 0.0K
11:52 8,995.05 8,995.05 8,992.75 8,993.10 0.0K
11:53 8,993.35 8,994.75 8,992.95 8,994.75 0.0K
11:54 8,994.65 8,995.15 8,994.15 8,994.20 0.0K
11:55 8,994.20 8,995.10 8,993.95 8,994.60 0.0K
11:56 8,994.70 8,995.20 8,994.25 8,994.50 0.0K
11:57 8,994.50 8,994.80 8,993.75 8,994.30 0.0K
11:58 8,994.00 8,994.90 8,993.50 8,994.55 0.0K
11:59 8,994.15 8,994.80 8,993.30 8,993.35 0.0K
12:00 8,993.30 8,993.95 8,992.55 8,992.55 0.0K
12:01 8,992.50 8,993.60 8,992.40 8,993.15 0.0K
12:02 8,993.35 8,993.35 8,992.60 8,992.85 0.0K
12:03 8,992.50 8,993.85 8,992.05 8,992.05 0.0K
12:04 8,991.85 8,992.45 8,991.50 8,992.10 0.0K
12:05 8,991.85 8,993.05 8,991.80 8,992.75 0.0K
12:06 8,991.65 8,992.90 8,991.60 8,991.85 0.0K
12:07 8,991.55 8,992.15 8,990.95 8,991.50 0.0K
12:08 8,991.85 8,992.25 8,990.80 8,990.80 0.0K
12:09 8,991.45 8,991.60 8,989.10 8,990.15 0.0K
12:10 8,989.55 8,990.85 8,988.75 8,990.35 0.0K
12:11 8,989.85 8,991.20 8,989.80 8,990.40 0.0K
12:12 8,990.65 8,992.60 8,990.30 8,991.85 0.0K
12:13 8,991.75 8,992.60 8,991.25 8,991.65 0.0K
12:14 8,992.30 8,992.30 8,990.45 8,990.50 0.0K
12:15 8,990.60 8,991.95 8,990.30 8,991.35 0.0K
12:16 8,991.10 8,991.65 8,989.95 8,990.15 0.0K
12:17 8,990.75 8,991.00 8,990.00 8,990.50 0.0K
12:18 8,989.95 8,990.25 8,989.10 8,989.85 0.0K
12:19 8,989.35 8,990.45 8,988.35 8,989.75 0.0K
12:20 8,989.25 8,989.65 8,987.55 8,987.80 0.0K
12:21 8,987.50 8,989.60 8,987.50 8,988.85 0.0K
12:22 8,988.85 8,989.35 8,987.65 8,988.35 0.0K
12:23 8,988.40 8,989.05 8,987.85 8,988.55 0.0K
12:24 8,988.55 8,989.40 8,988.00 8,989.40 0.0K
12:25 8,989.10 8,989.45 8,988.30 8,988.75 0.0K
12:26 8,988.35 8,988.35 8,986.25 8,987.80 0.0K
12:27 8,988.05 8,988.95 8,987.95 8,988.95 0.0K
12:28 8,988.50 8,988.90 8,987.30 8,987.30 0.0K
12:29 8,987.65 8,988.25 8,987.35 8,987.35 0.0K
12:30 8,987.50 8,988.05 8,986.75 8,987.15 0.0K
12:31 8,987.30 8,987.95 8,986.25 8,987.20 0.0K
12:32 8,987.25 8,987.85 8,986.25 8,987.35 0.0K
12:33 8,987.55 8,988.55 8,987.15 8,988.55 0.0K
12:34 8,988.15 8,988.20 8,983.60 8,983.60 0.0K
12:35 8,983.55 8,984.10 8,980.95 8,980.95 0.0K
12:36 8,981.95 8,985.15 8,981.60 8,983.85 0.0K
12:37 8,984.05 8,984.05 8,979.15 8,979.20 0.0K
12:38 8,978.95 8,979.20 8,976.80 8,976.80 0.0K
12:39 8,977.30 8,978.85 8,976.00 8,977.90 0.0K
12:40 8,978.40 8,978.40 8,975.80 8,975.80 0.0K
12:41 8,975.30 8,975.30 8,973.15 8,973.15 0.0K
12:42 8,972.95 8,973.35 8,970.65 8,970.85 0.0K
12:43 8,970.25 8,970.65 8,967.85 8,968.05 0.0K
12:44 8,968.80 8,970.25 8,967.60 8,969.65 0.0K
12:45 8,969.30 8,971.90 8,969.05 8,971.90 0.0K
12:46 8,971.85 8,972.65 8,968.75 8,968.95 0.0K
12:47 8,970.40 8,970.75 8,969.10 8,970.20 0.0K
12:48 8,970.70 8,971.35 8,969.95 8,970.75 0.0K
12:49 8,970.35 8,971.35 8,969.70 8,971.20 0.0K
12:50 8,971.10 8,973.25 8,970.30 8,973.25 0.0K
12:51 8,973.00 8,974.00 8,972.25 8,973.15 0.0K
12:52 8,974.00 8,974.45 8,973.25 8,973.90 0.0K
12:53 8,974.80 8,974.80 8,972.75 8,972.90 0.0K
12:54 8,973.00 8,977.00 8,973.00 8,976.95 0.0K
12:55 8,976.90 8,976.95 8,975.50 8,976.40 0.0K
12:56 8,975.75 8,975.75 8,973.65 8,974.00 0.0K
12:57 8,974.90 8,976.70 8,974.40 8,976.25 0.0K
12:58 8,976.25 8,977.45 8,975.65 8,977.30 0.0K
12:59 8,977.10 8,980.75 8,977.10 8,980.75 0.0K
13:00 8,980.25 8,980.25 8,974.70 8,975.20 0.0K
13:01 8,974.95 8,975.00 8,971.15 8,971.15 0.0K
13:02 8,971.00 8,973.00 8,970.25 8,971.70 0.0K
13:03 8,971.70 8,971.70 8,966.95 8,969.05 0.0K
13:04 8,968.85 8,968.85 8,967.45 8,968.20 0.0K
13:05 8,967.75 8,969.55 8,966.80 8,969.25 0.0K
13:06 8,968.60 8,969.65 8,968.30 8,968.30 0.0K
13:07 8,968.25 8,969.05 8,966.75 8,967.25 0.0K
13:08 8,968.40 8,970.75 8,968.40 8,970.45 0.0K
13:09 8,970.85 8,971.85 8,970.45 8,971.20 0.0K
13:10 8,970.80 8,970.80 8,968.05 8,968.05 0.0K
13:11 8,968.25 8,969.15 8,967.45 8,968.20 0.0K
13:12 8,969.20 8,970.00 8,968.00 8,968.70 0.0K
13:13 8,968.70 8,969.65 8,968.30 8,968.35 0.0K
13:14 8,967.60 8,968.10 8,965.90 8,966.65 0.0K
13:15 8,965.85 8,965.85 8,961.95 8,963.95 0.0K
13:16 8,964.55 8,966.25 8,964.35 8,965.45 0.0K
13:17 8,965.75 8,966.05 8,964.70 8,964.80 0.0K
13:18 8,964.60 8,965.95 8,964.30 8,965.25 0.0K
13:19 8,966.00 8,967.20 8,965.65 8,967.10 0.0K
13:20 8,967.45 8,968.20 8,967.20 8,967.40 0.0K
13:21 8,967.65 8,968.60 8,967.45 8,968.15 0.0K
13:22 8,967.60 8,971.25 8,967.60 8,970.35 0.0K
13:23 8,969.85 8,971.75 8,969.60 8,971.50 0.0K
13:24 8,971.90 8,972.70 8,971.35 8,972.15 0.0K
13:25 8,972.80 8,974.65 8,972.00 8,974.65 0.0K
13:26 8,974.40 8,975.30 8,974.40 8,974.50 0.0K
13:27 8,974.10 8,977.20 8,974.10 8,976.15 0.0K
13:28 8,976.35 8,977.65 8,976.00 8,976.60 0.0K
13:29 8,976.85 8,977.20 8,973.90 8,977.20 0.0K
13:30 8,977.80 8,985.30 8,977.80 8,985.30 0.0K
13:31 8,984.65 8,984.65 8,981.10 8,981.10 0.0K
13:32 8,980.95 8,982.70 8,980.95 8,981.40 0.0K
13:33 8,982.05 8,984.30 8,982.05 8,984.30 0.0K
13:34 8,984.15 8,985.00 8,983.00 8,985.00 0.0K
13:35 8,985.80 8,988.45 8,985.20 8,986.65 0.0K
13:36 8,986.85 8,988.30 8,985.65 8,985.65 0.0K
13:37 8,985.95 8,987.90 8,984.95 8,987.30 0.0K
13:38 8,987.55 8,987.55 8,985.95 8,986.70 0.0K
13:39 8,986.50 8,986.75 8,985.60 8,986.65 0.0K
13:40 8,987.20 8,988.40 8,985.70 8,988.20 0.0K
13:41 8,988.05 8,988.15 8,986.50 8,986.50 0.0K
13:42 8,986.75 8,987.55 8,986.30 8,987.35 0.0K
13:43 8,987.70 8,989.70 8,987.25 8,988.95 0.0K
13:44 8,990.45 8,991.40 8,990.30 8,991.20 0.0K
13:45 8,990.40 8,990.55 8,989.25 8,989.95 0.0K
13:46 8,989.85 8,991.20 8,988.85 8,988.85 0.0K
13:47 8,989.25 8,989.70 8,988.60 8,989.30 0.0K
13:48 8,990.00 8,990.75 8,988.25 8,988.25 0.0K
13:49 8,989.05 8,989.35 8,988.10 8,989.35 0.0K
13:50 8,989.15 8,989.35 8,984.40 8,984.40 0.0K
13:51 8,984.25 8,984.25 8,982.75 8,982.90 0.0K
13:52 8,982.90 8,983.25 8,980.15 8,980.20 0.0K
13:53 8,980.65 8,981.10 8,979.70 8,980.25 0.0K
13:54 8,980.65 8,980.95 8,979.25 8,980.50 0.0K
13:55 8,980.30 8,980.30 8,977.15 8,977.35 0.0K
13:56 8,977.65 8,978.90 8,977.00 8,977.00 0.0K
13:57 8,977.45 8,977.45 8,974.65 8,975.55 0.0K
13:58 8,976.20 8,976.50 8,974.80 8,974.95 0.0K
13:59 8,975.10 8,977.30 8,974.40 8,977.30 0.0K
14:00 8,977.40 8,979.65 8,977.40 8,979.00 0.0K
14:01 8,979.55 8,979.65 8,978.45 8,978.65 0.0K
14:02 8,980.10 8,981.70 8,979.55 8,980.45 0.0K
14:03 8,980.75 8,980.75 8,979.50 8,980.25 0.0K
14:04 8,979.95 8,982.50 8,979.95 8,982.50 0.0K
14:05 8,982.30 8,982.70 8,980.70 8,981.00 0.0K
14:06 8,981.45 8,981.45 8,979.40 8,980.45 0.0K
14:07 8,980.50 8,982.10 8,979.95 8,981.50 0.0K
14:08 8,982.40 8,982.40 8,978.65 8,979.35 0.0K
14:09 8,979.20 8,981.45 8,978.40 8,981.35 0.0K
14:10 8,981.30 8,986.80 8,981.30 8,986.30 0.0K
14:11 8,986.50 8,990.20 8,986.50 8,989.75 0.0K
14:12 8,989.75 8,989.75 8,987.30 8,987.30 0.0K
14:13 8,987.40 8,987.70 8,985.15 8,986.30 0.0K
14:14 8,986.50 8,986.75 8,984.60 8,986.75 0.0K
14:15 8,986.80 8,987.40 8,985.55 8,985.60 0.0K
14:16 8,987.00 8,987.00 8,985.80 8,986.05 0.0K
14:17 8,986.05 8,986.05 8,984.65 8,985.90 0.0K
14:18 8,985.45 8,985.60 8,984.50 8,985.35 0.0K
14:19 8,985.50 8,985.65 8,984.50 8,985.25 0.0K
14:20 8,985.55 8,987.70 8,985.55 8,986.95 0.0K
14:21 8,986.85 8,987.05 8,986.30 8,986.65 0.0K
14:22 8,986.50 8,987.55 8,986.05 8,987.15 0.0K
14:23 8,987.00 8,988.45 8,986.60 8,988.20 0.0K
14:24 8,988.85 8,988.85 8,982.25 8,982.25 0.0K
14:25 8,982.25 8,982.30 8,981.55 8,981.60 0.0K
14:26 8,981.55 8,986.20 8,981.55 8,986.20 0.0K
14:27 8,985.90 8,986.20 8,984.70 8,986.00 0.0K
14:28 8,985.65 8,986.65 8,985.40 8,985.85 0.0K
14:29 8,986.05 8,986.05 8,983.85 8,984.90 0.0K
14:30 8,984.95 8,987.70 8,984.50 8,987.65 0.0K
14:31 8,987.50 8,989.50 8,986.85 8,988.55 0.0K
14:32 8,988.45 8,989.40 8,987.95 8,988.65 0.0K
14:33 8,988.70 8,990.25 8,987.70 8,990.20 0.0K
14:34 8,989.60 8,989.60 8,982.75 8,983.55 0.0K
14:35 8,984.10 8,985.45 8,980.50 8,981.55 0.0K
14:36 8,982.50 8,985.75 8,982.15 8,984.80 0.0K
14:37 8,984.85 8,984.85 8,983.55 8,984.10 0.0K
14:38 8,983.15 8,984.55 8,982.70 8,983.40 0.0K
14:39 8,983.50 8,983.65 8,981.15 8,982.35 0.0K
14:40 8,983.15 8,983.25 8,982.25 8,982.50 0.0K
14:41 8,982.90 8,983.25 8,981.90 8,982.65 0.0K
14:42 8,983.10 8,985.40 8,982.95 8,985.05 0.0K
14:43 8,984.70 8,985.35 8,984.40 8,984.85 0.0K
14:44 8,985.15 8,987.50 8,985.10 8,986.00 0.0K
14:45 8,985.85 8,989.15 8,985.85 8,989.15 0.0K
14:46 8,989.85 8,992.20 8,989.75 8,991.70 0.0K
14:47 8,991.30 8,991.50 8,990.45 8,991.00 0.0K
14:48 8,991.40 8,995.95 8,991.40 8,995.95 0.0K
14:49 8,996.30 8,998.05 8,995.85 8,997.60 0.0K
14:50 8,997.65 8,997.65 8,992.95 8,994.65 0.0K
14:51 8,995.20 8,995.90 8,994.45 8,995.80 0.0K
14:52 8,995.60 8,997.05 8,995.10 8,997.05 0.0K
14:53 8,997.10 8,998.40 8,996.15 8,998.30 0.0K
14:54 8,997.85 8,997.85 8,995.30 8,995.85 0.0K
14:55 8,996.10 8,996.90 8,995.15 8,996.80 0.0K
14:56 8,996.65 8,997.20 8,995.75 8,997.00 0.0K
14:57 8,997.00 8,998.75 8,996.95 8,997.95 0.0K
14:58 8,998.05 8,999.50 8,997.45 8,998.55 0.0K
14:59 8,998.15 8,998.60 8,997.30 8,998.20 0.0K
15:00 9,000.00 9,005.20 8,999.90 9,004.00 0.0K
15:01 9,004.05 9,004.45 9,003.00 9,003.95 0.0K
15:02 9,004.00 9,004.00 9,001.80 9,001.80 0.0K
15:03 9,002.75 9,003.45 9,001.70 9,002.40 0.0K
15:04 9,002.30 9,002.95 9,001.65 9,002.25 0.0K
15:05 9,002.80 9,003.80 9,001.70 9,002.80 0.0K
15:06 9,003.15 9,003.45 9,002.20 9,003.25 0.0K
15:07 9,003.20 9,005.00 9,003.20 9,004.95 0.0K
15:08 9,004.80 9,006.45 9,004.60 9,006.05 0.0K
15:09 9,006.30 9,007.10 9,006.00 9,006.55 0.0K
15:10 9,006.75 9,007.60 9,006.15 9,006.85 0.0K
15:11 9,007.40 9,007.60 9,006.80 9,007.55 0.0K
15:12 9,007.80 9,007.80 9,005.85 9,006.90 0.0K
15:13 9,007.05 9,007.95 9,006.65 9,006.90 0.0K
15:14 9,007.00 9,007.35 9,006.30 9,006.85 0.0K
15:15 9,007.15 9,007.20 9,005.65 9,006.10 0.0K
15:16 9,005.85 9,007.15 9,005.55 9,006.90 0.0K
15:17 9,006.60 9,007.80 9,006.20 9,007.80 0.0K
15:18 9,007.75 9,009.10 9,007.05 9,009.10 0.0K
15:19 9,008.95 9,010.40 9,008.95 9,009.90 0.0K
15:20 9,010.00 9,010.80 9,009.50 9,009.85 0.0K
15:21 9,009.65 9,009.90 9,009.05 9,009.45 0.0K
15:22 9,009.20 9,009.20 9,007.80 9,008.95 0.0K
15:23 9,009.35 9,009.35 9,008.05 9,008.20 0.0K
15:24 9,008.20 9,008.45 9,006.55 9,008.45 0.0K
15:25 9,008.15 9,009.95 9,007.55 9,008.00 0.0K
15:26 9,008.30 9,010.45 9,008.30 9,009.55 0.0K
15:27 9,009.55 9,011.85 9,009.55 9,010.90 0.0K
15:28 9,010.90 9,011.80 9,007.80 9,008.60 0.0K
15:29 9,007.10 9,009.75 9,005.25 9,006.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available