Nifty Commodities

NIFTYCOM
🏛️ india →
8,951.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,043.40 9,043.40 9,043.40 9,043.40 0.0K
09:15 9,044.15 9,049.15 9,041.80 9,044.40 0.0K
09:16 9,045.95 9,049.10 9,039.40 9,039.40 0.0K
09:17 9,038.15 9,043.05 9,036.60 9,036.60 0.0K
09:18 9,037.05 9,048.20 9,035.55 9,045.65 0.0K
09:19 9,046.10 9,057.55 9,046.10 9,054.40 0.0K
09:20 9,056.45 9,056.45 9,051.90 9,054.65 0.0K
09:21 9,054.75 9,060.60 9,054.75 9,060.60 0.0K
09:22 9,061.05 9,067.90 9,059.70 9,067.90 0.0K
09:23 9,068.05 9,074.90 9,066.15 9,073.95 0.0K
09:24 9,073.00 9,075.75 9,070.20 9,074.50 0.0K
09:25 9,074.70 9,077.80 9,071.70 9,077.80 0.0K
09:26 9,077.75 9,079.30 9,076.35 9,077.50 0.0K
09:27 9,076.70 9,077.05 9,073.80 9,073.80 0.0K
09:28 9,073.40 9,073.80 9,067.15 9,067.15 0.0K
09:29 9,067.85 9,067.85 9,058.40 9,058.40 0.0K
09:30 9,059.60 9,061.65 9,053.60 9,058.20 0.0K
09:31 9,056.60 9,068.15 9,056.60 9,067.15 0.0K
09:32 9,067.70 9,070.60 9,067.70 9,068.05 0.0K
09:33 9,068.05 9,071.00 9,065.70 9,066.90 0.0K
09:34 9,066.30 9,068.00 9,063.00 9,068.00 0.0K
09:35 9,068.30 9,068.30 9,064.45 9,065.90 0.0K
09:36 9,066.50 9,066.55 9,063.20 9,064.65 0.0K
09:37 9,065.65 9,074.15 9,064.15 9,073.70 0.0K
09:38 9,073.65 9,075.60 9,068.00 9,071.90 0.0K
09:39 9,071.00 9,075.10 9,070.95 9,074.90 0.0K
09:40 9,075.35 9,075.35 9,072.55 9,074.35 0.0K
09:41 9,074.50 9,076.25 9,063.85 9,063.85 0.0K
09:42 9,064.00 9,065.30 9,061.10 9,061.85 0.0K
09:43 9,062.60 9,063.90 9,060.50 9,062.00 0.0K
09:44 9,061.30 9,062.85 9,060.20 9,062.50 0.0K
09:45 9,061.75 9,061.75 9,054.05 9,054.75 0.0K
09:46 9,055.40 9,058.25 9,052.20 9,056.80 0.0K
09:47 9,056.15 9,056.15 9,048.55 9,048.75 0.0K
09:48 9,048.40 9,052.10 9,048.40 9,049.70 0.0K
09:49 9,049.95 9,054.40 9,048.60 9,054.40 0.0K
09:50 9,055.45 9,055.45 9,052.60 9,053.25 0.0K
09:51 9,054.30 9,063.30 9,054.00 9,063.10 0.0K
09:52 9,063.80 9,068.25 9,063.80 9,064.35 0.0K
09:53 9,064.75 9,068.00 9,062.45 9,067.10 0.0K
09:54 9,066.10 9,069.50 9,065.70 9,069.50 0.0K
09:55 9,070.50 9,077.40 9,070.50 9,077.40 0.0K
09:56 9,077.50 9,081.45 9,076.55 9,080.45 0.0K
09:57 9,079.60 9,081.05 9,078.40 9,078.70 0.0K
09:58 9,079.10 9,082.45 9,076.75 9,082.10 0.0K
09:59 9,082.75 9,087.95 9,081.90 9,087.95 0.0K
10:00 9,089.20 9,089.70 9,081.90 9,083.70 0.0K
10:01 9,083.90 9,086.40 9,083.60 9,085.80 0.0K
10:02 9,085.70 9,088.05 9,085.70 9,087.80 0.0K
10:03 9,086.40 9,087.60 9,084.10 9,087.60 0.0K
10:04 9,087.40 9,087.80 9,085.50 9,085.50 0.0K
10:05 9,085.00 9,085.25 9,077.60 9,077.60 0.0K
10:06 9,078.15 9,080.10 9,076.90 9,078.90 0.0K
10:07 9,078.60 9,080.90 9,077.60 9,078.05 0.0K
10:08 9,077.45 9,079.45 9,076.10 9,079.45 0.0K
10:09 9,080.05 9,081.15 9,078.25 9,079.85 0.0K
10:10 9,080.25 9,081.00 9,078.65 9,080.45 0.0K
10:11 9,079.80 9,080.35 9,076.65 9,076.75 0.0K
10:12 9,076.60 9,078.25 9,075.25 9,077.10 0.0K
10:13 9,077.50 9,079.70 9,077.50 9,078.20 0.0K
10:14 9,078.05 9,078.05 9,074.75 9,075.60 0.0K
10:15 9,073.80 9,077.75 9,073.80 9,077.50 0.0K
10:16 9,077.65 9,085.55 9,077.65 9,083.80 0.0K
10:17 9,084.35 9,085.55 9,083.60 9,083.75 0.0K
10:18 9,083.45 9,083.65 9,080.25 9,081.15 0.0K
10:19 9,081.45 9,081.50 9,078.25 9,078.60 0.0K
10:20 9,079.50 9,084.80 9,079.50 9,084.20 0.0K
10:21 9,083.25 9,083.90 9,082.35 9,083.40 0.0K
10:22 9,083.35 9,083.35 9,076.60 9,077.55 0.0K
10:23 9,077.55 9,078.95 9,075.20 9,078.90 0.0K
10:24 9,078.75 9,081.05 9,078.70 9,079.80 0.0K
10:25 9,080.15 9,080.65 9,077.15 9,077.20 0.0K
10:26 9,078.20 9,078.20 9,076.00 9,077.25 0.0K
10:27 9,077.50 9,080.00 9,077.50 9,079.60 0.0K
10:28 9,079.30 9,082.60 9,078.50 9,081.55 0.0K
10:29 9,082.30 9,082.45 9,079.80 9,081.80 0.0K
10:30 9,080.95 9,084.25 9,080.90 9,083.75 0.0K
10:31 9,084.45 9,093.85 9,084.45 9,092.80 0.0K
10:32 9,091.60 9,091.60 9,088.85 9,088.85 0.0K
10:33 9,088.75 9,090.05 9,086.90 9,087.70 0.0K
10:34 9,086.70 9,089.75 9,085.90 9,085.90 0.0K
10:35 9,084.55 9,084.55 9,080.20 9,081.15 0.0K
10:36 9,080.60 9,080.60 9,071.90 9,071.90 0.0K
10:37 9,071.50 9,071.50 9,068.95 9,070.00 0.0K
10:38 9,069.75 9,073.90 9,069.75 9,071.90 0.0K
10:39 9,071.60 9,072.50 9,069.95 9,072.50 0.0K
10:40 9,072.90 9,075.60 9,071.75 9,075.60 0.0K
10:41 9,073.20 9,073.55 9,069.00 9,069.75 0.0K
10:42 9,069.35 9,070.10 9,068.20 9,069.00 0.0K
10:43 9,069.10 9,071.50 9,067.65 9,069.80 0.0K
10:44 9,069.30 9,070.50 9,067.75 9,070.50 0.0K
10:45 9,070.05 9,070.75 9,068.95 9,070.75 0.0K
10:46 9,070.45 9,070.60 9,065.50 9,066.35 0.0K
10:47 9,066.55 9,071.40 9,066.55 9,070.85 0.0K
10:48 9,070.10 9,070.60 9,067.85 9,068.10 0.0K
10:49 9,068.40 9,068.45 9,067.45 9,068.45 0.0K
10:50 9,068.25 9,068.90 9,067.05 9,067.90 0.0K
10:51 9,067.55 9,068.25 9,065.55 9,068.25 0.0K
10:52 9,068.15 9,069.25 9,066.60 9,067.60 0.0K
10:53 9,067.90 9,067.90 9,066.35 9,067.30 0.0K
10:54 9,067.70 9,069.95 9,066.60 9,069.70 0.0K
10:55 9,069.45 9,071.10 9,069.25 9,069.50 0.0K
10:56 9,069.35 9,069.35 9,067.00 9,067.00 0.0K
10:57 9,067.05 9,067.65 9,066.15 9,066.80 0.0K
10:58 9,067.50 9,068.80 9,067.00 9,068.80 0.0K
10:59 9,068.45 9,068.90 9,066.95 9,067.80 0.0K
11:00 9,067.30 9,073.75 9,067.30 9,070.95 0.0K
11:01 9,070.45 9,070.45 9,068.40 9,069.10 0.0K
11:02 9,068.95 9,069.00 9,068.10 9,068.45 0.0K
11:03 9,069.05 9,069.05 9,066.95 9,068.80 0.0K
11:04 9,069.20 9,069.80 9,068.25 9,068.75 0.0K
11:05 9,068.55 9,071.40 9,066.65 9,071.40 0.0K
11:06 9,071.65 9,073.90 9,071.65 9,073.15 0.0K
11:07 9,072.55 9,073.15 9,071.90 9,072.60 0.0K
11:08 9,072.80 9,073.55 9,071.35 9,072.15 0.0K
11:09 9,072.75 9,073.65 9,072.05 9,073.65 0.0K
11:10 9,073.50 9,075.05 9,072.90 9,075.05 0.0K
11:11 9,075.00 9,079.15 9,074.75 9,078.95 0.0K
11:12 9,079.25 9,079.65 9,077.35 9,077.60 0.0K
11:13 9,077.80 9,079.95 9,076.30 9,077.60 0.0K
11:14 9,078.35 9,078.50 9,074.50 9,074.85 0.0K
11:15 9,074.85 9,075.80 9,074.10 9,074.80 0.0K
11:16 9,074.70 9,074.90 9,072.60 9,073.45 0.0K
11:17 9,073.75 9,075.40 9,072.35 9,074.35 0.0K
11:18 9,074.85 9,075.25 9,073.00 9,073.90 0.0K
11:19 9,073.55 9,073.90 9,071.50 9,072.00 0.0K
11:20 9,071.70 9,073.00 9,071.60 9,072.50 0.0K
11:21 9,073.10 9,078.90 9,072.95 9,078.90 0.0K
11:22 9,079.65 9,080.55 9,078.45 9,079.70 0.0K
11:23 9,079.70 9,079.70 9,074.70 9,074.70 0.0K
11:24 9,075.05 9,076.25 9,074.70 9,075.55 0.0K
11:25 9,075.90 9,076.30 9,072.85 9,073.05 0.0K
11:26 9,073.10 9,074.85 9,071.00 9,071.65 0.0K
11:27 9,071.80 9,071.80 9,067.65 9,067.65 0.0K
11:28 9,067.85 9,070.45 9,066.95 9,069.85 0.0K
11:29 9,071.20 9,076.55 9,071.05 9,075.70 0.0K
11:30 9,075.70 9,076.25 9,071.40 9,071.40 0.0K
11:31 9,071.70 9,071.70 9,069.30 9,069.30 0.0K
11:32 9,069.45 9,069.45 9,065.90 9,065.90 0.0K
11:33 9,066.00 9,066.00 9,063.50 9,063.80 0.0K
11:34 9,064.45 9,064.45 9,062.00 9,062.35 0.0K
11:35 9,062.55 9,065.10 9,062.55 9,062.95 0.0K
11:36 9,062.85 9,063.95 9,062.85 9,063.20 0.0K
11:37 9,063.25 9,064.85 9,063.25 9,063.95 0.0K
11:38 9,063.70 9,063.70 9,061.55 9,061.55 0.0K
11:39 9,061.95 9,061.95 9,060.55 9,061.25 0.0K
11:40 9,060.60 9,061.05 9,059.75 9,060.30 0.0K
11:41 9,060.25 9,060.45 9,055.40 9,055.40 0.0K
11:42 9,055.20 9,055.20 9,051.70 9,051.95 0.0K
11:43 9,050.90 9,052.00 9,050.40 9,051.25 0.0K
11:44 9,051.65 9,052.25 9,050.25 9,050.25 0.0K
11:45 9,049.85 9,051.15 9,049.25 9,050.65 0.0K
11:46 9,050.15 9,050.20 9,044.75 9,045.70 0.0K
11:47 9,045.50 9,046.85 9,044.65 9,046.80 0.0K
11:48 9,047.00 9,050.05 9,046.80 9,049.85 0.0K
11:49 9,050.25 9,050.95 9,048.45 9,048.75 0.0K
11:50 9,048.65 9,048.65 9,046.10 9,046.10 0.0K
11:51 9,045.40 9,045.40 9,041.00 9,041.45 0.0K
11:52 9,041.65 9,044.50 9,040.25 9,044.50 0.0K
11:53 9,044.50 9,044.80 9,043.05 9,044.55 0.0K
11:54 9,044.30 9,044.65 9,042.90 9,044.20 0.0K
11:55 9,044.15 9,046.45 9,043.85 9,046.40 0.0K
11:56 9,046.75 9,049.70 9,046.60 9,046.60 0.0K
11:57 9,046.85 9,046.95 9,045.30 9,045.85 0.0K
11:58 9,046.25 9,046.90 9,043.35 9,043.55 0.0K
11:59 9,044.05 9,044.15 9,042.65 9,042.65 0.0K
12:00 9,043.05 9,043.25 9,040.50 9,041.80 0.0K
12:01 9,042.60 9,042.60 9,040.20 9,040.70 0.0K
12:02 9,040.50 9,040.50 9,039.00 9,039.85 0.0K
12:03 9,039.50 9,039.50 9,035.40 9,036.20 0.0K
12:04 9,035.95 9,038.20 9,035.10 9,037.75 0.0K
12:05 9,037.70 9,039.50 9,037.35 9,038.90 0.0K
12:06 9,039.05 9,039.05 9,036.20 9,037.25 0.0K
12:07 9,036.65 9,036.95 9,034.20 9,034.80 0.0K
12:08 9,035.15 9,035.15 9,033.85 9,034.30 0.0K
12:09 9,034.60 9,036.30 9,034.10 9,035.00 0.0K
12:10 9,035.55 9,036.55 9,034.70 9,036.55 0.0K
12:11 9,036.50 9,039.30 9,035.55 9,039.15 0.0K
12:12 9,038.95 9,042.45 9,038.10 9,042.05 0.0K
12:13 9,042.90 9,042.90 9,040.85 9,041.55 0.0K
12:14 9,042.15 9,046.85 9,042.10 9,046.85 0.0K
12:15 9,046.85 9,047.20 9,045.05 9,045.80 0.0K
12:16 9,045.80 9,048.60 9,045.80 9,046.45 0.0K
12:17 9,045.65 9,047.65 9,044.30 9,047.65 0.0K
12:18 9,047.65 9,049.60 9,047.10 9,049.40 0.0K
12:19 9,049.10 9,051.55 9,049.10 9,051.00 0.0K
12:20 9,050.75 9,051.65 9,049.45 9,049.90 0.0K
12:21 9,050.10 9,050.75 9,048.75 9,050.40 0.0K
12:22 9,050.05 9,053.60 9,050.05 9,052.10 0.0K
12:23 9,052.15 9,052.15 9,050.80 9,051.50 0.0K
12:24 9,051.50 9,051.50 9,047.35 9,047.75 0.0K
12:25 9,047.85 9,048.00 9,046.15 9,048.00 0.0K
12:26 9,048.20 9,049.10 9,047.25 9,047.75 0.0K
12:27 9,046.65 9,047.95 9,045.80 9,047.95 0.0K
12:28 9,047.75 9,049.65 9,047.75 9,049.60 0.0K
12:29 9,048.80 9,049.60 9,046.90 9,047.00 0.0K
12:30 9,047.10 9,047.10 9,045.15 9,046.90 0.0K
12:31 9,046.30 9,047.40 9,046.10 9,046.40 0.0K
12:32 9,046.55 9,047.15 9,045.75 9,046.00 0.0K
12:33 9,046.05 9,046.30 9,044.95 9,045.40 0.0K
12:34 9,045.65 9,045.75 9,043.85 9,045.75 0.0K
12:35 9,045.05 9,048.75 9,045.05 9,048.75 0.0K
12:36 9,048.70 9,051.15 9,048.70 9,050.40 0.0K
12:37 9,050.55 9,053.10 9,050.25 9,052.35 0.0K
12:38 9,052.70 9,053.35 9,051.95 9,053.00 0.0K
12:39 9,052.75 9,053.05 9,051.65 9,052.20 0.0K
12:40 9,052.60 9,053.70 9,051.75 9,053.70 0.0K
12:41 9,053.45 9,054.15 9,051.90 9,052.30 0.0K
12:42 9,052.75 9,052.75 9,048.85 9,049.00 0.0K
12:43 9,049.25 9,049.25 9,047.55 9,047.60 0.0K
12:44 9,046.35 9,047.25 9,045.20 9,045.70 0.0K
12:45 9,046.55 9,047.75 9,046.15 9,046.85 0.0K
12:46 9,046.95 9,048.80 9,045.80 9,048.65 0.0K
12:47 9,048.50 9,049.25 9,048.05 9,048.30 0.0K
12:48 9,048.15 9,049.10 9,047.55 9,048.70 0.0K
12:49 9,047.95 9,049.65 9,047.15 9,049.60 0.0K
12:50 9,049.15 9,051.30 9,049.05 9,050.20 0.0K
12:51 9,050.30 9,050.75 9,049.35 9,050.35 0.0K
12:52 9,050.75 9,051.70 9,050.20 9,051.65 0.0K
12:53 9,050.20 9,053.85 9,050.20 9,052.20 0.0K
12:54 9,053.25 9,053.25 9,050.85 9,051.60 0.0K
12:55 9,051.25 9,052.00 9,049.65 9,049.80 0.0K
12:56 9,049.50 9,049.70 9,047.90 9,048.60 0.0K
12:57 9,048.05 9,049.05 9,047.65 9,048.75 0.0K
12:58 9,049.25 9,050.60 9,048.90 9,050.55 0.0K
12:59 9,050.10 9,050.95 9,049.20 9,050.55 0.0K
13:00 9,051.20 9,051.45 9,049.85 9,050.00 0.0K
13:01 9,050.20 9,050.20 9,047.95 9,048.35 0.0K
13:02 9,047.80 9,051.95 9,047.05 9,051.45 0.0K
13:03 9,051.95 9,053.40 9,050.15 9,053.40 0.0K
13:04 9,052.95 9,052.95 9,050.60 9,051.25 0.0K
13:05 9,050.95 9,055.25 9,050.95 9,054.50 0.0K
13:06 9,053.45 9,054.30 9,051.75 9,053.70 0.0K
13:07 9,053.85 9,055.55 9,053.50 9,054.25 0.0K
13:08 9,053.30 9,055.30 9,053.30 9,055.00 0.0K
13:09 9,055.80 9,056.35 9,054.05 9,054.55 0.0K
13:10 9,054.30 9,055.40 9,053.50 9,053.70 0.0K
13:11 9,053.40 9,053.95 9,050.70 9,050.70 0.0K
13:12 9,051.25 9,052.10 9,050.35 9,050.45 0.0K
13:13 9,050.65 9,051.60 9,050.40 9,050.75 0.0K
13:14 9,050.35 9,050.65 9,048.45 9,048.80 0.0K
13:15 9,048.30 9,048.90 9,045.45 9,046.80 0.0K
13:16 9,046.65 9,046.90 9,045.30 9,045.90 0.0K
13:17 9,046.10 9,047.30 9,045.25 9,045.35 0.0K
13:18 9,045.05 9,047.15 9,044.55 9,047.15 0.0K
13:19 9,046.60 9,050.95 9,046.60 9,050.95 0.0K
13:20 9,050.30 9,051.10 9,048.65 9,049.95 0.0K
13:21 9,049.45 9,049.45 9,044.65 9,045.55 0.0K
13:22 9,046.40 9,046.40 9,043.25 9,043.65 0.0K
13:23 9,043.65 9,044.15 9,042.00 9,042.60 0.0K
13:24 9,042.00 9,043.95 9,041.35 9,043.30 0.0K
13:25 9,043.05 9,043.10 9,040.00 9,041.00 0.0K
13:26 9,040.95 9,041.65 9,039.75 9,040.80 0.0K
13:27 9,040.60 9,042.90 9,040.60 9,042.90 0.0K
13:28 9,042.40 9,042.65 9,041.20 9,042.25 0.0K
13:29 9,042.55 9,043.80 9,041.75 9,042.05 0.0K
13:30 9,042.75 9,043.60 9,042.35 9,043.05 0.0K
13:31 9,042.15 9,043.00 9,040.55 9,043.00 0.0K
13:32 9,042.40 9,042.85 9,041.75 9,042.70 0.0K
13:33 9,042.90 9,043.45 9,041.60 9,042.80 0.0K
13:34 9,042.70 9,043.30 9,040.25 9,041.10 0.0K
13:35 9,040.65 9,040.85 9,038.80 9,040.00 0.0K
13:36 9,040.10 9,040.75 9,039.35 9,040.25 0.0K
13:37 9,039.70 9,040.15 9,038.80 9,038.90 0.0K
13:38 9,039.30 9,040.20 9,038.40 9,038.75 0.0K
13:39 9,038.95 9,041.60 9,038.85 9,041.60 0.0K
13:40 9,041.90 9,044.10 9,041.20 9,043.80 0.0K
13:41 9,043.85 9,044.15 9,042.95 9,043.20 0.0K
13:42 9,043.05 9,045.75 9,042.30 9,045.10 0.0K
13:43 9,046.10 9,048.85 9,046.10 9,048.10 0.0K
13:44 9,047.75 9,050.00 9,047.05 9,050.00 0.0K
13:45 9,049.65 9,052.25 9,049.65 9,052.05 0.0K
13:46 9,052.40 9,057.20 9,052.40 9,056.60 0.0K
13:47 9,056.65 9,058.00 9,055.65 9,055.95 0.0K
13:48 9,055.95 9,056.30 9,053.85 9,053.85 0.0K
13:49 9,054.00 9,055.80 9,053.70 9,055.80 0.0K
13:50 9,055.10 9,056.15 9,054.40 9,055.15 0.0K
13:51 9,055.35 9,055.80 9,052.65 9,052.65 0.0K
13:52 9,053.05 9,053.05 9,048.00 9,048.00 0.0K
13:53 9,048.05 9,049.50 9,048.05 9,048.80 0.0K
13:54 9,048.85 9,049.10 9,046.65 9,048.05 0.0K
13:55 9,047.30 9,050.25 9,047.20 9,049.70 0.0K
13:56 9,049.30 9,050.10 9,045.95 9,046.20 0.0K
13:57 9,046.20 9,046.20 9,044.05 9,044.70 0.0K
13:58 9,044.65 9,045.60 9,043.95 9,044.25 0.0K
13:59 9,044.30 9,047.25 9,043.60 9,045.85 0.0K
14:00 9,047.15 9,049.00 9,046.50 9,046.75 0.0K
14:01 9,046.85 9,046.85 9,045.05 9,046.00 0.0K
14:02 9,044.85 9,044.85 9,042.55 9,042.65 0.0K
14:03 9,042.85 9,043.30 9,040.90 9,041.50 0.0K
14:04 9,041.60 9,042.30 9,040.15 9,041.35 0.0K
14:05 9,041.70 9,044.15 9,041.60 9,044.15 0.0K
14:06 9,043.90 9,045.35 9,041.30 9,042.65 0.0K
14:07 9,043.05 9,045.00 9,042.00 9,044.40 0.0K
14:08 9,042.80 9,043.10 9,042.05 9,042.40 0.0K
14:09 9,042.40 9,042.40 9,038.60 9,039.80 0.0K
14:10 9,039.40 9,040.65 9,039.35 9,040.60 0.0K
14:11 9,040.10 9,040.10 9,032.95 9,033.40 0.0K
14:12 9,033.15 9,033.70 9,031.25 9,031.60 0.0K
14:13 9,031.50 9,033.30 9,031.50 9,032.90 0.0K
14:14 9,033.25 9,036.15 9,033.20 9,036.15 0.0K
14:15 9,035.35 9,036.85 9,034.70 9,036.15 0.0K
14:16 9,035.75 9,035.75 9,032.85 9,032.85 0.0K
14:17 9,033.30 9,033.70 9,030.05 9,030.70 0.0K
14:18 9,030.15 9,030.75 9,029.25 9,030.75 0.0K
14:19 9,031.55 9,032.40 9,030.50 9,031.20 0.0K
14:20 9,030.80 9,030.80 9,029.00 9,029.80 0.0K
14:21 9,029.50 9,029.50 9,027.35 9,028.05 0.0K
14:22 9,027.90 9,030.35 9,027.20 9,030.35 0.0K
14:23 9,030.35 9,032.55 9,030.35 9,031.35 0.0K
14:24 9,031.55 9,031.55 9,028.20 9,028.75 0.0K
14:25 9,028.15 9,028.55 9,026.20 9,027.60 0.0K
14:26 9,027.80 9,035.60 9,027.80 9,035.60 0.0K
14:27 9,036.10 9,037.85 9,035.30 9,036.80 0.0K
14:28 9,036.75 9,036.75 9,030.15 9,030.15 0.0K
14:29 9,030.40 9,030.90 9,029.45 9,030.30 0.0K
14:30 9,030.65 9,030.65 9,028.25 9,029.15 0.0K
14:31 9,029.05 9,029.75 9,028.40 9,028.60 0.0K
14:32 9,028.80 9,029.10 9,027.75 9,028.35 0.0K
14:33 9,028.60 9,028.70 9,026.55 9,027.25 0.0K
14:34 9,026.50 9,028.95 9,026.50 9,028.85 0.0K
14:35 9,028.75 9,028.80 9,026.05 9,026.35 0.0K
14:36 9,026.45 9,027.40 9,025.30 9,025.30 0.0K
14:37 9,025.80 9,027.30 9,024.65 9,027.10 0.0K
14:38 9,026.95 9,034.55 9,026.95 9,034.55 0.0K
14:39 9,034.55 9,035.40 9,033.65 9,034.90 0.0K
14:40 9,033.10 9,033.10 9,028.15 9,028.15 0.0K
14:41 9,027.45 9,028.35 9,026.25 9,028.10 0.0K
14:42 9,027.75 9,027.75 9,024.50 9,024.75 0.0K
14:43 9,024.50 9,025.85 9,024.00 9,025.10 0.0K
14:44 9,024.75 9,024.85 9,023.35 9,024.45 0.0K
14:45 9,024.35 9,025.25 9,023.50 9,024.50 0.0K
14:46 9,023.75 9,026.65 9,023.75 9,024.20 0.0K
14:47 9,024.05 9,025.00 9,022.90 9,024.55 0.0K
14:48 9,023.70 9,025.60 9,023.50 9,023.70 0.0K
14:49 9,024.30 9,024.95 9,023.45 9,024.50 0.0K
14:50 9,024.40 9,025.50 9,023.95 9,024.75 0.0K
14:51 9,023.80 9,023.80 9,016.95 9,017.30 0.0K
14:52 9,017.10 9,024.90 9,017.10 9,024.90 0.0K
14:53 9,023.75 9,027.10 9,023.40 9,023.40 0.0K
14:54 9,023.20 9,024.25 9,022.85 9,024.25 0.0K
14:55 9,024.05 9,025.80 9,023.55 9,024.60 0.0K
14:56 9,024.30 9,025.15 9,023.20 9,023.85 0.0K
14:57 9,023.20 9,023.20 9,018.90 9,019.45 0.0K
14:58 9,019.15 9,025.70 9,019.15 9,025.15 0.0K
14:59 9,025.50 9,027.20 9,022.70 9,023.25 0.0K
15:00 9,024.45 9,026.15 9,022.05 9,023.30 0.0K
15:01 9,023.50 9,023.50 9,020.95 9,020.95 0.0K
15:02 9,020.45 9,020.45 9,011.70 9,013.55 0.0K
15:03 9,012.85 9,012.85 9,007.15 9,007.65 0.0K
15:04 9,006.70 9,006.75 9,003.15 9,003.40 0.0K
15:05 9,004.40 9,005.10 9,000.95 9,001.10 0.0K
15:06 9,001.50 9,003.45 9,000.30 9,002.00 0.0K
15:07 9,002.40 9,002.40 8,999.05 9,001.15 0.0K
15:08 9,001.85 9,005.60 9,001.85 9,002.45 0.0K
15:09 9,002.20 9,002.35 8,999.55 9,000.00 0.0K
15:10 9,000.25 9,004.10 9,000.00 9,004.10 0.0K
15:11 9,003.75 9,007.75 9,003.75 9,006.85 0.0K
15:12 9,006.90 9,006.90 9,005.10 9,005.30 0.0K
15:13 9,006.05 9,006.40 9,001.55 9,001.55 0.0K
15:14 9,000.80 9,004.25 9,000.80 9,001.45 0.0K
15:15 9,001.60 9,002.20 8,999.75 9,001.15 0.0K
15:16 9,002.25 9,007.30 9,002.25 9,007.30 0.0K
15:17 9,007.40 9,007.45 9,006.25 9,007.45 0.0K
15:18 9,008.20 9,009.70 9,007.25 9,009.30 0.0K
15:19 9,009.65 9,011.30 9,009.65 9,011.25 0.0K
15:20 9,011.75 9,012.05 9,009.30 9,010.40 0.0K
15:21 9,010.75 9,010.80 9,008.90 9,009.10 0.0K
15:22 9,009.75 9,009.75 9,006.25 9,006.65 0.0K
15:23 9,006.70 9,007.20 9,005.90 9,007.15 0.0K
15:24 9,007.95 9,008.55 9,006.55 9,007.95 0.0K
15:25 9,008.15 9,009.20 9,007.10 9,008.55 0.0K
15:26 9,009.00 9,010.60 9,008.80 9,009.20 0.0K
15:27 9,009.55 9,013.95 9,009.55 9,013.35 0.0K
15:28 9,012.95 9,015.95 9,012.25 9,014.95 0.0K
15:29 9,015.85 9,018.20 9,007.65 9,007.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available