Nifty CPSE

NICPSE
🏛️ india →
6,444.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,136.65 6,136.65 6,136.65 6,136.65 0.0K
09:15 6,124.70 6,133.75 6,104.45 6,106.75 0.0K
09:16 6,104.70 6,110.90 6,100.20 6,110.90 0.0K
09:17 6,109.30 6,113.80 6,106.75 6,112.70 0.0K
09:18 6,113.15 6,113.15 6,100.90 6,102.05 0.0K
09:19 6,100.85 6,103.65 6,094.45 6,094.45 0.0K
09:20 6,093.70 6,095.60 6,089.80 6,095.60 0.0K
09:21 6,094.60 6,095.25 6,089.30 6,089.30 0.0K
09:22 6,089.85 6,094.25 6,088.20 6,093.55 0.0K
09:23 6,092.35 6,096.55 6,092.00 6,092.00 0.0K
09:24 6,091.35 6,091.50 6,085.10 6,085.10 0.0K
09:25 6,085.60 6,087.45 6,084.25 6,084.25 0.0K
09:26 6,082.40 6,083.35 6,077.90 6,083.15 0.0K
09:27 6,082.65 6,087.55 6,079.85 6,081.35 0.0K
09:28 6,080.80 6,086.85 6,080.00 6,086.85 0.0K
09:29 6,086.55 6,088.05 6,080.25 6,080.25 0.0K
09:30 6,078.65 6,081.15 6,076.85 6,077.80 0.0K
09:31 6,078.20 6,082.70 6,078.20 6,082.70 0.0K
09:32 6,081.85 6,083.50 6,075.15 6,075.15 0.0K
09:33 6,074.35 6,075.70 6,071.75 6,071.75 0.0K
09:34 6,074.35 6,079.20 6,073.55 6,078.20 0.0K
09:35 6,079.30 6,083.35 6,076.90 6,078.60 0.0K
09:36 6,078.55 6,082.65 6,077.55 6,082.65 0.0K
09:37 6,088.10 6,088.95 6,084.55 6,086.75 0.0K
09:38 6,085.45 6,085.80 6,077.75 6,077.75 0.0K
09:39 6,077.15 6,081.85 6,076.45 6,081.80 0.0K
09:40 6,082.30 6,085.15 6,079.80 6,084.05 0.0K
09:41 6,084.05 6,094.00 6,083.20 6,094.00 0.0K
09:42 6,094.25 6,096.70 6,090.80 6,090.80 0.0K
09:43 6,091.10 6,091.10 6,086.30 6,087.80 0.0K
09:44 6,088.45 6,091.30 6,088.25 6,089.90 0.0K
09:45 6,089.75 6,092.05 6,089.25 6,091.70 0.0K
09:46 6,092.35 6,092.70 6,088.20 6,088.60 0.0K
09:47 6,088.90 6,088.90 6,083.80 6,086.00 0.0K
09:48 6,085.65 6,092.80 6,085.05 6,092.80 0.0K
09:49 6,093.10 6,096.65 6,091.20 6,092.00 0.0K
09:50 6,091.75 6,091.95 6,088.30 6,088.35 0.0K
09:51 6,088.65 6,091.25 6,086.50 6,091.10 0.0K
09:52 6,094.85 6,096.35 6,093.05 6,093.05 0.0K
09:53 6,092.65 6,096.85 6,092.65 6,094.50 0.0K
09:54 6,094.20 6,096.25 6,092.85 6,095.60 0.0K
09:55 6,095.75 6,098.60 6,092.25 6,092.25 0.0K
09:56 6,092.15 6,092.15 6,089.90 6,090.65 0.0K
09:57 6,092.15 6,093.60 6,090.65 6,092.25 0.0K
09:58 6,091.55 6,093.40 6,091.50 6,092.70 0.0K
09:59 6,092.90 6,093.30 6,090.80 6,092.60 0.0K
10:00 6,093.40 6,094.55 6,090.30 6,090.45 0.0K
10:01 6,090.00 6,090.70 6,084.50 6,085.05 0.0K
10:02 6,084.55 6,086.20 6,082.65 6,085.70 0.0K
10:03 6,086.30 6,087.15 6,084.30 6,085.10 0.0K
10:04 6,085.20 6,085.95 6,084.50 6,085.60 0.0K
10:05 6,083.60 6,085.05 6,081.10 6,081.75 0.0K
10:06 6,081.15 6,084.15 6,079.70 6,083.75 0.0K
10:07 6,083.90 6,086.60 6,082.80 6,085.95 0.0K
10:08 6,085.75 6,089.35 6,085.50 6,088.65 0.0K
10:09 6,088.20 6,090.30 6,086.10 6,090.30 0.0K
10:10 6,089.00 6,093.50 6,088.85 6,093.50 0.0K
10:11 6,095.50 6,099.00 6,095.45 6,099.00 0.0K
10:12 6,099.55 6,099.55 6,096.65 6,096.65 0.0K
10:13 6,096.55 6,098.10 6,093.65 6,095.00 0.0K
10:14 6,095.40 6,096.15 6,093.85 6,095.20 0.0K
10:15 6,094.60 6,095.40 6,092.60 6,093.00 0.0K
10:16 6,093.00 6,096.65 6,091.05 6,096.65 0.0K
10:17 6,096.10 6,096.10 6,091.00 6,092.00 0.0K
10:18 6,092.65 6,092.90 6,091.10 6,091.70 0.0K
10:19 6,092.25 6,093.85 6,091.45 6,093.30 0.0K
10:20 6,093.65 6,094.95 6,093.00 6,093.55 0.0K
10:21 6,094.40 6,094.40 6,091.60 6,092.85 0.0K
10:22 6,092.50 6,093.15 6,092.05 6,093.15 0.0K
10:23 6,093.40 6,093.40 6,089.85 6,091.30 0.0K
10:24 6,089.90 6,091.05 6,089.60 6,089.75 0.0K
10:25 6,090.50 6,092.00 6,089.30 6,090.95 0.0K
10:26 6,090.45 6,091.75 6,089.60 6,089.85 0.0K
10:27 6,089.85 6,090.50 6,089.30 6,090.00 0.0K
10:28 6,090.10 6,090.25 6,088.80 6,088.80 0.0K
10:29 6,088.60 6,088.60 6,083.70 6,083.70 0.0K
10:30 6,083.60 6,083.60 6,079.75 6,080.20 0.0K
10:31 6,079.95 6,080.65 6,078.40 6,078.95 0.0K
10:32 6,079.25 6,080.00 6,077.40 6,079.55 0.0K
10:33 6,080.00 6,081.75 6,078.80 6,079.00 0.0K
10:34 6,078.65 6,080.55 6,078.25 6,079.10 0.0K
10:35 6,078.90 6,081.25 6,078.90 6,080.60 0.0K
10:36 6,080.25 6,083.85 6,080.25 6,083.25 0.0K
10:37 6,083.60 6,084.45 6,082.00 6,082.00 0.0K
10:38 6,082.35 6,082.35 6,079.75 6,081.90 0.0K
10:39 6,082.20 6,082.20 6,079.50 6,079.75 0.0K
10:40 6,079.15 6,080.00 6,076.95 6,077.15 0.0K
10:41 6,077.30 6,080.70 6,076.75 6,080.70 0.0K
10:42 6,080.90 6,085.45 6,080.45 6,084.75 0.0K
10:43 6,084.70 6,085.40 6,082.70 6,083.60 0.0K
10:44 6,083.40 6,087.65 6,083.10 6,087.15 0.0K
10:45 6,086.20 6,086.20 6,083.50 6,084.00 0.0K
10:46 6,081.80 6,085.75 6,081.80 6,083.95 0.0K
10:47 6,083.50 6,083.50 6,068.55 6,069.05 0.0K
10:48 6,067.85 6,075.35 6,067.85 6,069.90 0.0K
10:49 6,070.00 6,070.90 6,068.10 6,070.20 0.0K
10:50 6,070.10 6,074.95 6,070.05 6,074.95 0.0K
10:51 6,073.50 6,077.10 6,073.50 6,074.75 0.0K
10:52 6,074.45 6,074.45 6,071.95 6,072.50 0.0K
10:53 6,072.85 6,074.85 6,071.85 6,073.90 0.0K
10:54 6,073.80 6,075.00 6,073.50 6,074.00 0.0K
10:55 6,073.40 6,075.40 6,073.35 6,074.40 0.0K
10:56 6,074.65 6,078.00 6,073.90 6,076.90 0.0K
10:57 6,076.35 6,077.55 6,075.40 6,075.50 0.0K
10:58 6,075.35 6,076.35 6,073.75 6,073.75 0.0K
10:59 6,073.70 6,074.25 6,072.25 6,072.45 0.0K
11:00 6,072.30 6,073.55 6,071.25 6,071.65 0.0K
11:01 6,071.50 6,076.60 6,071.45 6,074.80 0.0K
11:02 6,074.50 6,074.55 6,071.50 6,072.30 0.0K
11:03 6,073.90 6,074.30 6,072.05 6,072.85 0.0K
11:04 6,072.50 6,072.50 6,070.75 6,070.85 0.0K
11:05 6,071.85 6,072.80 6,070.30 6,072.10 0.0K
11:06 6,072.25 6,072.60 6,069.35 6,070.70 0.0K
11:07 6,070.60 6,073.60 6,070.50 6,071.70 0.0K
11:08 6,071.75 6,072.25 6,069.20 6,072.25 0.0K
11:09 6,072.95 6,075.85 6,071.55 6,075.85 0.0K
11:10 6,075.30 6,075.35 6,073.85 6,073.95 0.0K
11:11 6,073.85 6,075.65 6,072.65 6,074.35 0.0K
11:12 6,074.00 6,076.00 6,074.00 6,074.95 0.0K
11:13 6,074.60 6,075.70 6,074.00 6,075.10 0.0K
11:14 6,075.10 6,075.45 6,073.90 6,075.45 0.0K
11:15 6,074.90 6,075.70 6,074.75 6,075.05 0.0K
11:16 6,074.60 6,075.40 6,071.70 6,073.45 0.0K
11:17 6,074.15 6,075.55 6,073.20 6,073.65 0.0K
11:18 6,074.15 6,078.15 6,074.15 6,078.15 0.0K
11:19 6,077.40 6,078.30 6,075.20 6,076.40 0.0K
11:20 6,076.00 6,078.10 6,072.90 6,075.80 0.0K
11:21 6,075.50 6,075.50 6,071.45 6,071.45 0.0K
11:22 6,071.55 6,072.60 6,070.40 6,070.40 0.0K
11:23 6,070.70 6,071.10 6,069.45 6,069.45 0.0K
11:24 6,069.65 6,074.95 6,069.20 6,073.40 0.0K
11:25 6,072.90 6,072.90 6,069.95 6,071.70 0.0K
11:26 6,072.50 6,072.50 6,070.75 6,072.00 0.0K
11:27 6,071.80 6,072.00 6,070.30 6,072.00 0.0K
11:28 6,071.85 6,074.20 6,071.85 6,072.80 0.0K
11:29 6,073.80 6,073.80 6,071.40 6,071.40 0.0K
11:30 6,071.75 6,072.45 6,070.00 6,071.90 0.0K
11:31 6,071.05 6,071.75 6,069.40 6,069.75 0.0K
11:32 6,069.80 6,070.40 6,067.60 6,068.55 0.0K
11:33 6,068.30 6,070.50 6,068.20 6,070.10 0.0K
11:34 6,070.60 6,074.20 6,070.60 6,073.70 0.0K
11:35 6,073.80 6,074.65 6,072.30 6,074.00 0.0K
11:36 6,073.80 6,074.65 6,070.60 6,071.35 0.0K
11:37 6,071.65 6,072.35 6,070.50 6,070.50 0.0K
11:38 6,070.55 6,071.95 6,070.30 6,071.10 0.0K
11:39 6,070.85 6,072.80 6,070.05 6,072.75 0.0K
11:40 6,072.25 6,074.35 6,072.25 6,073.25 0.0K
11:41 6,072.65 6,073.20 6,070.50 6,070.90 0.0K
11:42 6,070.85 6,072.30 6,070.00 6,072.30 0.0K
11:43 6,071.55 6,072.10 6,067.15 6,067.65 0.0K
11:44 6,065.65 6,066.60 6,061.70 6,062.20 0.0K
11:45 6,061.55 6,062.00 6,058.05 6,058.05 0.0K
11:46 6,058.45 6,059.00 6,053.10 6,054.75 0.0K
11:47 6,053.95 6,057.95 6,053.95 6,056.80 0.0K
11:48 6,056.70 6,056.95 6,052.55 6,053.50 0.0K
11:49 6,053.50 6,055.10 6,053.50 6,053.70 0.0K
11:50 6,053.65 6,054.55 6,052.35 6,053.80 0.0K
11:51 6,054.40 6,056.65 6,053.10 6,056.65 0.0K
11:52 6,056.85 6,059.15 6,056.40 6,058.30 0.0K
11:53 6,057.45 6,058.50 6,055.60 6,056.05 0.0K
11:54 6,056.25 6,058.10 6,055.35 6,058.10 0.0K
11:55 6,057.05 6,059.00 6,057.05 6,057.75 0.0K
11:56 6,057.80 6,057.95 6,055.50 6,055.50 0.0K
11:57 6,057.15 6,059.90 6,057.15 6,057.25 0.0K
11:58 6,057.60 6,059.80 6,057.40 6,058.15 0.0K
11:59 6,057.90 6,061.85 6,057.70 6,061.85 0.0K
12:00 6,061.45 6,064.35 6,058.55 6,058.55 0.0K
12:01 6,058.15 6,059.30 6,056.90 6,059.30 0.0K
12:02 6,060.40 6,061.95 6,059.40 6,060.90 0.0K
12:03 6,061.65 6,064.20 6,060.95 6,062.60 0.0K
12:04 6,063.75 6,066.35 6,063.30 6,064.75 0.0K
12:05 6,064.95 6,064.95 6,061.80 6,061.90 0.0K
12:06 6,062.50 6,062.50 6,060.25 6,060.25 0.0K
12:07 6,060.60 6,064.45 6,060.15 6,063.30 0.0K
12:08 6,064.15 6,065.45 6,063.55 6,064.85 0.0K
12:09 6,065.50 6,065.75 6,064.20 6,065.75 0.0K
12:10 6,065.45 6,067.45 6,063.90 6,066.20 0.0K
12:11 6,066.50 6,067.45 6,065.90 6,067.25 0.0K
12:12 6,067.40 6,069.90 6,066.85 6,069.70 0.0K
12:13 6,069.70 6,069.70 6,065.55 6,066.90 0.0K
12:14 6,066.55 6,067.90 6,065.05 6,067.50 0.0K
12:15 6,067.10 6,068.20 6,066.70 6,066.70 0.0K
12:16 6,066.40 6,071.95 6,065.80 6,071.95 0.0K
12:17 6,073.45 6,078.15 6,069.90 6,077.05 0.0K
12:18 6,077.10 6,080.45 6,074.45 6,076.55 0.0K
12:19 6,076.95 6,076.95 6,074.65 6,075.65 0.0K
12:20 6,076.50 6,078.30 6,071.85 6,072.40 0.0K
12:21 6,072.85 6,072.85 6,064.80 6,065.30 0.0K
12:22 6,064.15 6,066.20 6,063.40 6,066.20 0.0K
12:23 6,066.50 6,069.15 6,065.95 6,069.15 0.0K
12:24 6,068.55 6,069.05 6,066.70 6,067.30 0.0K
12:25 6,066.85 6,066.85 6,063.25 6,063.45 0.0K
12:26 6,063.30 6,064.50 6,061.80 6,062.55 0.0K
12:27 6,062.35 6,063.15 6,060.70 6,060.70 0.0K
12:28 6,061.60 6,061.90 6,060.15 6,060.40 0.0K
12:29 6,060.40 6,060.40 6,052.05 6,052.15 0.0K
12:30 6,052.10 6,056.70 6,050.70 6,056.70 0.0K
12:31 6,057.05 6,057.65 6,051.40 6,052.00 0.0K
12:32 6,051.55 6,051.55 6,046.35 6,047.30 0.0K
12:33 6,046.70 6,048.85 6,045.85 6,048.45 0.0K
12:34 6,048.15 6,051.10 6,048.15 6,050.95 0.0K
12:35 6,050.85 6,055.50 6,050.45 6,054.75 0.0K
12:36 6,055.70 6,055.70 6,053.10 6,054.10 0.0K
12:37 6,054.10 6,054.10 6,051.35 6,052.05 0.0K
12:38 6,052.25 6,052.95 6,049.95 6,049.95 0.0K
12:39 6,050.55 6,051.10 6,049.65 6,049.65 0.0K
12:40 6,050.35 6,050.35 6,047.40 6,047.70 0.0K
12:41 6,047.70 6,049.00 6,046.80 6,047.30 0.0K
12:42 6,047.15 6,047.75 6,046.15 6,046.60 0.0K
12:43 6,046.75 6,048.80 6,046.05 6,047.75 0.0K
12:44 6,048.30 6,049.05 6,047.60 6,048.40 0.0K
12:45 6,048.35 6,049.20 6,047.00 6,047.20 0.0K
12:46 6,047.50 6,047.85 6,046.00 6,046.30 0.0K
12:47 6,046.10 6,047.50 6,046.10 6,046.15 0.0K
12:48 6,046.15 6,047.80 6,044.00 6,044.00 0.0K
12:49 6,043.80 6,047.10 6,043.80 6,046.15 0.0K
12:50 6,045.75 6,046.20 6,044.85 6,045.75 0.0K
12:51 6,045.30 6,046.90 6,044.80 6,045.00 0.0K
12:52 6,045.50 6,046.35 6,044.80 6,045.80 0.0K
12:53 6,046.25 6,048.95 6,045.30 6,045.60 0.0K
12:54 6,045.70 6,047.80 6,045.70 6,047.65 0.0K
12:55 6,046.75 6,049.85 6,045.95 6,048.40 0.0K
12:56 6,048.70 6,050.25 6,048.00 6,049.75 0.0K
12:57 6,050.35 6,053.40 6,050.15 6,053.40 0.0K
12:58 6,053.95 6,054.85 6,050.20 6,051.40 0.0K
12:59 6,051.45 6,052.60 6,050.95 6,052.60 0.0K
13:00 6,052.70 6,058.65 6,052.40 6,057.60 0.0K
13:01 6,057.60 6,058.95 6,054.00 6,054.45 0.0K
13:02 6,054.80 6,055.80 6,053.50 6,055.00 0.0K
13:03 6,054.55 6,057.25 6,054.00 6,057.20 0.0K
13:04 6,056.35 6,057.35 6,055.65 6,056.90 0.0K
13:05 6,057.05 6,058.55 6,056.90 6,057.70 0.0K
13:06 6,057.75 6,059.30 6,057.30 6,059.05 0.0K
13:07 6,059.45 6,061.30 6,059.45 6,059.65 0.0K
13:08 6,059.40 6,062.25 6,059.20 6,061.30 0.0K
13:09 6,061.35 6,063.15 6,061.15 6,062.40 0.0K
13:10 6,063.00 6,064.00 6,061.10 6,061.10 0.0K
13:11 6,061.90 6,063.35 6,059.70 6,063.35 0.0K
13:12 6,063.05 6,064.80 6,060.20 6,060.20 0.0K
13:13 6,060.50 6,060.55 6,059.25 6,059.25 0.0K
13:14 6,059.20 6,061.60 6,058.85 6,061.60 0.0K
13:15 6,061.90 6,062.30 6,060.15 6,061.00 0.0K
13:16 6,061.20 6,062.65 6,059.55 6,059.55 0.0K
13:17 6,059.70 6,059.70 6,056.90 6,058.15 0.0K
13:18 6,057.70 6,059.05 6,056.15 6,056.65 0.0K
13:19 6,056.55 6,058.20 6,056.50 6,057.50 0.0K
13:20 6,058.70 6,064.75 6,058.70 6,063.55 0.0K
13:21 6,063.55 6,064.20 6,061.55 6,061.55 0.0K
13:22 6,062.20 6,064.80 6,060.95 6,064.05 0.0K
13:23 6,064.35 6,064.65 6,062.00 6,062.00 0.0K
13:24 6,062.60 6,062.80 6,061.15 6,061.95 0.0K
13:25 6,062.55 6,063.25 6,058.60 6,060.20 0.0K
13:26 6,058.75 6,059.40 6,057.70 6,058.55 0.0K
13:27 6,058.85 6,059.60 6,055.85 6,056.45 0.0K
13:28 6,055.70 6,056.20 6,054.15 6,054.55 0.0K
13:29 6,054.90 6,057.05 6,053.20 6,057.05 0.0K
13:30 6,057.05 6,061.00 6,057.00 6,060.30 0.0K
13:31 6,059.55 6,060.75 6,058.70 6,060.65 0.0K
13:32 6,060.30 6,062.00 6,057.85 6,060.10 0.0K
13:33 6,059.80 6,060.75 6,057.20 6,057.40 0.0K
13:34 6,056.65 6,059.25 6,055.95 6,056.95 0.0K
13:35 6,057.35 6,058.50 6,056.75 6,058.50 0.0K
13:36 6,059.55 6,061.50 6,058.20 6,060.55 0.0K
13:37 6,060.35 6,061.65 6,060.05 6,060.10 0.0K
13:38 6,060.85 6,060.85 6,059.00 6,059.25 0.0K
13:39 6,059.45 6,062.00 6,058.80 6,061.15 0.0K
13:40 6,061.10 6,061.90 6,059.80 6,060.60 0.0K
13:41 6,060.45 6,061.20 6,058.60 6,059.40 0.0K
13:42 6,059.10 6,059.40 6,058.10 6,058.70 0.0K
13:43 6,058.50 6,059.70 6,058.45 6,058.45 0.0K
13:44 6,058.70 6,060.00 6,058.40 6,059.55 0.0K
13:45 6,059.50 6,060.80 6,058.75 6,060.60 0.0K
13:46 6,060.50 6,067.10 6,060.35 6,066.50 0.0K
13:47 6,067.40 6,067.85 6,065.20 6,065.20 0.0K
13:48 6,065.30 6,065.75 6,061.70 6,063.15 0.0K
13:49 6,062.80 6,063.50 6,061.70 6,063.50 0.0K
13:50 6,063.45 6,064.70 6,062.20 6,064.00 0.0K
13:51 6,063.55 6,064.35 6,062.30 6,063.10 0.0K
13:52 6,062.40 6,063.85 6,061.00 6,062.10 0.0K
13:53 6,062.00 6,064.80 6,062.00 6,063.55 0.0K
13:54 6,063.40 6,065.30 6,063.25 6,065.05 0.0K
13:55 6,065.10 6,065.10 6,061.60 6,061.95 0.0K
13:56 6,061.80 6,062.95 6,060.90 6,061.40 0.0K
13:57 6,061.10 6,061.95 6,054.75 6,055.25 0.0K
13:58 6,056.20 6,057.35 6,053.00 6,053.00 0.0K
13:59 6,053.85 6,054.30 6,053.00 6,053.80 0.0K
14:00 6,054.40 6,054.85 6,052.55 6,052.90 0.0K
14:01 6,052.45 6,054.85 6,052.45 6,053.65 0.0K
14:02 6,053.40 6,053.80 6,052.25 6,053.30 0.0K
14:03 6,052.90 6,056.85 6,052.15 6,056.40 0.0K
14:04 6,055.30 6,056.25 6,054.05 6,055.05 0.0K
14:05 6,054.60 6,060.20 6,054.60 6,058.00 0.0K
14:06 6,057.95 6,060.65 6,057.40 6,059.35 0.0K
14:07 6,059.55 6,059.55 6,055.05 6,055.75 0.0K
14:08 6,056.50 6,057.75 6,056.05 6,056.40 0.0K
14:09 6,057.00 6,060.00 6,056.40 6,060.00 0.0K
14:10 6,060.05 6,061.10 6,058.25 6,058.65 0.0K
14:11 6,058.70 6,059.70 6,056.95 6,057.45 0.0K
14:12 6,056.85 6,058.10 6,054.55 6,055.20 0.0K
14:13 6,056.10 6,058.15 6,056.00 6,056.25 0.0K
14:14 6,055.90 6,058.90 6,055.90 6,058.50 0.0K
14:15 6,058.10 6,058.10 6,054.20 6,056.80 0.0K
14:16 6,056.80 6,060.10 6,056.40 6,057.45 0.0K
14:17 6,057.80 6,060.70 6,057.40 6,060.70 0.0K
14:18 6,059.55 6,060.35 6,058.30 6,059.05 0.0K
14:19 6,059.40 6,061.40 6,059.00 6,060.95 0.0K
14:20 6,061.20 6,061.95 6,058.75 6,059.25 0.0K
14:21 6,059.35 6,059.35 6,058.00 6,058.30 0.0K
14:22 6,059.85 6,060.25 6,058.10 6,058.50 0.0K
14:23 6,058.20 6,059.15 6,057.05 6,057.05 0.0K
14:24 6,057.60 6,057.60 6,056.15 6,056.25 0.0K
14:25 6,057.10 6,057.10 6,052.90 6,052.90 0.0K
14:26 6,054.20 6,054.65 6,051.65 6,054.65 0.0K
14:27 6,054.80 6,055.05 6,052.00 6,052.45 0.0K
14:28 6,051.55 6,052.70 6,050.50 6,050.60 0.0K
14:29 6,050.55 6,051.45 6,047.70 6,050.60 0.0K
14:30 6,052.00 6,052.00 6,050.00 6,050.05 0.0K
14:31 6,049.60 6,051.00 6,047.70 6,048.75 0.0K
14:32 6,048.20 6,048.80 6,046.50 6,048.10 0.0K
14:33 6,048.90 6,050.70 6,048.25 6,048.35 0.0K
14:34 6,048.75 6,050.05 6,047.65 6,049.85 0.0K
14:35 6,049.60 6,049.60 6,047.95 6,048.20 0.0K
14:36 6,048.10 6,048.10 6,045.25 6,047.05 0.0K
14:37 6,046.35 6,046.95 6,044.80 6,044.80 0.0K
14:38 6,045.10 6,046.35 6,043.35 6,043.35 0.0K
14:39 6,043.15 6,045.75 6,042.60 6,043.40 0.0K
14:40 6,043.05 6,045.55 6,041.50 6,041.85 0.0K
14:41 6,042.20 6,042.75 6,038.40 6,039.75 0.0K
14:42 6,039.75 6,041.25 6,038.90 6,039.90 0.0K
14:43 6,040.10 6,041.45 6,039.20 6,039.20 0.0K
14:44 6,039.80 6,041.05 6,038.60 6,039.85 0.0K
14:45 6,039.90 6,040.20 6,037.95 6,038.20 0.0K
14:46 6,038.55 6,038.55 6,036.60 6,037.65 0.0K
14:47 6,038.15 6,041.60 6,037.25 6,039.95 0.0K
14:48 6,039.25 6,041.60 6,039.15 6,041.10 0.0K
14:49 6,041.80 6,041.80 6,038.65 6,039.75 0.0K
14:50 6,039.25 6,040.90 6,038.25 6,040.60 0.0K
14:51 6,040.10 6,041.55 6,039.85 6,041.55 0.0K
14:52 6,042.45 6,044.20 6,042.25 6,044.20 0.0K
14:53 6,044.05 6,047.90 6,044.05 6,045.65 0.0K
14:54 6,045.90 6,050.10 6,045.05 6,049.95 0.0K
14:55 6,050.00 6,050.45 6,047.80 6,049.20 0.0K
14:56 6,048.75 6,049.40 6,047.05 6,048.60 0.0K
14:57 6,048.45 6,048.80 6,046.90 6,047.30 0.0K
14:58 6,047.15 6,047.60 6,041.65 6,041.90 0.0K
14:59 6,042.00 6,042.35 6,039.05 6,039.15 0.0K
15:00 6,039.40 6,044.30 6,039.40 6,043.00 0.0K
15:01 6,042.65 6,044.25 6,040.85 6,041.30 0.0K
15:02 6,040.00 6,042.30 6,039.80 6,042.30 0.0K
15:03 6,042.40 6,045.60 6,041.75 6,044.45 0.0K
15:04 6,044.90 6,046.15 6,043.45 6,044.15 0.0K
15:05 6,044.05 6,045.05 6,043.20 6,043.55 0.0K
15:06 6,043.85 6,044.50 6,041.60 6,042.10 0.0K
15:07 6,041.40 6,042.00 6,038.55 6,038.65 0.0K
15:08 6,039.45 6,041.80 6,039.20 6,041.35 0.0K
15:09 6,041.85 6,044.90 6,040.80 6,044.90 0.0K
15:10 6,045.25 6,045.90 6,043.75 6,044.70 0.0K
15:11 6,044.70 6,045.75 6,043.45 6,043.45 0.0K
15:12 6,043.50 6,044.95 6,043.10 6,044.85 0.0K
15:13 6,044.20 6,045.75 6,044.20 6,044.95 0.0K
15:14 6,045.20 6,046.40 6,043.30 6,043.30 0.0K
15:15 6,043.55 6,044.45 6,039.00 6,040.25 0.0K
15:16 6,039.35 6,042.70 6,038.50 6,042.15 0.0K
15:17 6,042.20 6,042.90 6,040.90 6,042.90 0.0K
15:18 6,043.20 6,044.45 6,040.20 6,044.35 0.0K
15:19 6,045.70 6,047.55 6,044.65 6,046.45 0.0K
15:20 6,046.05 6,047.95 6,045.05 6,047.20 0.0K
15:21 6,048.45 6,052.15 6,047.95 6,050.90 0.0K
15:22 6,051.30 6,052.25 6,049.75 6,049.75 0.0K
15:23 6,050.10 6,051.10 6,048.75 6,048.75 0.0K
15:24 6,049.50 6,049.90 6,047.45 6,049.90 0.0K
15:25 6,049.70 6,050.55 6,049.45 6,049.55 0.0K
15:26 6,049.35 6,050.20 6,047.85 6,049.35 0.0K
15:27 6,049.75 6,052.50 6,049.75 6,052.50 0.0K
15:28 6,052.40 6,053.60 6,051.05 6,053.45 0.0K
15:29 6,052.75 6,054.25 6,050.60 6,050.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available