6,533.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 5,864.00 | 5,864.00 | 5,864.00 | 5,864.00 | 0.0K |
| 09:15 | 5,868.55 | 5,878.25 | 5,861.30 | 5,864.35 | 0.0K |
| 09:16 | 5,863.10 | 5,866.80 | 5,858.75 | 5,866.80 | 0.0K |
| 09:17 | 5,868.05 | 5,884.90 | 5,868.05 | 5,884.90 | 0.0K |
| 09:18 | 5,884.70 | 5,893.85 | 5,884.35 | 5,891.45 | 0.0K |
| 09:19 | 5,888.05 | 5,891.80 | 5,887.40 | 5,890.60 | 0.0K |
| 09:20 | 5,889.80 | 5,894.00 | 5,887.35 | 5,888.20 | 0.0K |
| 09:21 | 5,891.80 | 5,895.90 | 5,890.45 | 5,890.45 | 0.0K |
| 09:22 | 5,888.50 | 5,899.95 | 5,888.50 | 5,898.15 | 0.0K |
| 09:23 | 5,899.65 | 5,904.00 | 5,898.40 | 5,903.80 | 0.0K |
| 09:24 | 5,902.85 | 5,908.70 | 5,901.95 | 5,907.65 | 0.0K |
| 09:25 | 5,908.10 | 5,919.40 | 5,908.10 | 5,919.40 | 0.0K |
| 09:26 | 5,920.60 | 5,923.95 | 5,918.65 | 5,919.25 | 0.0K |
| 09:27 | 5,920.60 | 5,922.30 | 5,913.95 | 5,913.95 | 0.0K |
| 09:28 | 5,914.30 | 5,916.10 | 5,910.30 | 5,911.65 | 0.0K |
| 09:29 | 5,909.85 | 5,909.85 | 5,903.80 | 5,903.80 | 0.0K |
| 09:30 | 5,903.95 | 5,905.55 | 5,900.30 | 5,901.45 | 0.0K |
| 09:31 | 5,901.35 | 5,904.75 | 5,898.90 | 5,903.00 | 0.0K |
| 09:32 | 5,903.00 | 5,903.00 | 5,894.75 | 5,895.00 | 0.0K |
| 09:33 | 5,897.85 | 5,904.80 | 5,897.85 | 5,903.40 | 0.0K |
| 09:34 | 5,902.65 | 5,905.35 | 5,898.35 | 5,898.35 | 0.0K |
| 09:35 | 5,898.35 | 5,908.95 | 5,898.35 | 5,907.70 | 0.0K |
| 09:36 | 5,907.45 | 5,917.75 | 5,907.45 | 5,917.40 | 0.0K |
| 09:37 | 5,916.55 | 5,917.05 | 5,914.55 | 5,915.30 | 0.0K |
| 09:38 | 5,915.80 | 5,917.45 | 5,914.05 | 5,915.60 | 0.0K |
| 09:39 | 5,916.10 | 5,916.10 | 5,911.10 | 5,911.85 | 0.0K |
| 09:40 | 5,912.60 | 5,915.55 | 5,912.20 | 5,912.55 | 0.0K |
| 09:41 | 5,912.90 | 5,912.90 | 5,908.75 | 5,911.15 | 0.0K |
| 09:42 | 5,910.10 | 5,914.75 | 5,910.10 | 5,914.75 | 0.0K |
| 09:43 | 5,914.95 | 5,918.50 | 5,913.85 | 5,918.50 | 0.0K |
| 09:44 | 5,918.35 | 5,921.35 | 5,917.55 | 5,918.80 | 0.0K |
| 09:45 | 5,918.55 | 5,921.35 | 5,918.20 | 5,919.10 | 0.0K |
| 09:46 | 5,919.00 | 5,927.50 | 5,918.30 | 5,924.80 | 0.0K |
| 09:47 | 5,925.65 | 5,932.60 | 5,925.65 | 5,932.60 | 0.0K |
| 09:48 | 5,932.20 | 5,939.15 | 5,932.10 | 5,939.15 | 0.0K |
| 09:49 | 5,937.15 | 5,941.00 | 5,937.15 | 5,940.00 | 0.0K |
| 09:50 | 5,938.50 | 5,939.35 | 5,937.10 | 5,938.65 | 0.0K |
| 09:51 | 5,938.95 | 5,946.55 | 5,937.50 | 5,946.45 | 0.0K |
| 09:52 | 5,946.65 | 5,954.25 | 5,946.45 | 5,954.25 | 0.0K |
| 09:53 | 5,953.55 | 5,953.90 | 5,950.45 | 5,950.65 | 0.0K |
| 09:54 | 5,950.25 | 5,950.90 | 5,946.20 | 5,947.90 | 0.0K |
| 09:55 | 5,949.50 | 5,949.50 | 5,942.35 | 5,942.55 | 0.0K |
| 09:56 | 5,943.30 | 5,945.60 | 5,942.30 | 5,945.40 | 0.0K |
| 09:57 | 5,946.25 | 5,946.25 | 5,944.40 | 5,944.95 | 0.0K |
| 09:58 | 5,943.50 | 5,943.85 | 5,941.90 | 5,943.40 | 0.0K |
| 09:59 | 5,942.95 | 5,945.05 | 5,942.30 | 5,943.30 | 0.0K |
| 10:00 | 5,943.95 | 5,944.45 | 5,942.55 | 5,944.45 | 0.0K |
| 10:01 | 5,942.90 | 5,943.40 | 5,940.00 | 5,941.25 | 0.0K |
| 10:02 | 5,941.10 | 5,942.40 | 5,939.05 | 5,941.30 | 0.0K |
| 10:03 | 5,942.05 | 5,945.65 | 5,941.25 | 5,945.65 | 0.0K |
| 10:04 | 5,945.65 | 5,950.60 | 5,944.70 | 5,950.60 | 0.0K |
| 10:05 | 5,949.45 | 5,950.00 | 5,947.35 | 5,948.35 | 0.0K |
| 10:06 | 5,948.45 | 5,948.80 | 5,945.10 | 5,947.50 | 0.0K |
| 10:07 | 5,947.10 | 5,948.50 | 5,945.80 | 5,948.50 | 0.0K |
| 10:08 | 5,948.15 | 5,948.25 | 5,944.15 | 5,945.30 | 0.0K |
| 10:09 | 5,945.35 | 5,952.05 | 5,945.35 | 5,952.05 | 0.0K |
| 10:10 | 5,952.20 | 5,955.15 | 5,950.80 | 5,953.90 | 0.0K |
| 10:11 | 5,953.45 | 5,956.70 | 5,953.45 | 5,955.30 | 0.0K |
| 10:12 | 5,955.15 | 5,955.15 | 5,952.80 | 5,952.95 | 0.0K |
| 10:13 | 5,953.25 | 5,953.50 | 5,948.90 | 5,951.70 | 0.0K |
| 10:14 | 5,951.05 | 5,955.15 | 5,951.05 | 5,955.15 | 0.0K |
| 10:15 | 5,956.55 | 5,958.40 | 5,954.50 | 5,957.95 | 0.0K |
| 10:16 | 5,958.35 | 5,958.95 | 5,956.10 | 5,956.15 | 0.0K |
| 10:17 | 5,954.05 | 5,954.05 | 5,950.40 | 5,950.45 | 0.0K |
| 10:18 | 5,950.45 | 5,951.75 | 5,949.20 | 5,949.20 | 0.0K |
| 10:19 | 5,949.70 | 5,949.70 | 5,946.55 | 5,947.00 | 0.0K |
| 10:20 | 5,947.85 | 5,954.70 | 5,947.45 | 5,953.65 | 0.0K |
| 10:21 | 5,953.45 | 5,958.65 | 5,952.25 | 5,957.90 | 0.0K |
| 10:22 | 5,958.05 | 5,959.95 | 5,957.05 | 5,959.20 | 0.0K |
| 10:23 | 5,958.00 | 5,959.75 | 5,957.10 | 5,957.10 | 0.0K |
| 10:24 | 5,956.40 | 5,957.15 | 5,953.10 | 5,953.10 | 0.0K |
| 10:25 | 5,951.90 | 5,952.90 | 5,950.25 | 5,951.65 | 0.0K |
| 10:26 | 5,952.00 | 5,952.50 | 5,949.60 | 5,951.50 | 0.0K |
| 10:27 | 5,951.10 | 5,952.30 | 5,949.60 | 5,950.25 | 0.0K |
| 10:28 | 5,951.10 | 5,952.75 | 5,949.05 | 5,951.75 | 0.0K |
| 10:29 | 5,952.35 | 5,954.00 | 5,951.30 | 5,954.00 | 0.0K |
| 10:30 | 5,953.60 | 5,958.35 | 5,952.50 | 5,958.35 | 0.0K |
| 10:31 | 5,958.10 | 5,960.15 | 5,957.80 | 5,958.85 | 0.0K |
| 10:32 | 5,957.40 | 5,958.05 | 5,956.25 | 5,957.35 | 0.0K |
| 10:33 | 5,957.05 | 5,959.75 | 5,956.65 | 5,957.35 | 0.0K |
| 10:34 | 5,958.30 | 5,959.05 | 5,957.15 | 5,957.50 | 0.0K |
| 10:35 | 5,957.15 | 5,961.10 | 5,957.15 | 5,961.10 | 0.0K |
| 10:36 | 5,961.20 | 5,964.15 | 5,960.70 | 5,962.15 | 0.0K |
| 10:37 | 5,962.00 | 5,962.00 | 5,959.70 | 5,959.70 | 0.0K |
| 10:38 | 5,961.70 | 5,961.70 | 5,957.05 | 5,959.45 | 0.0K |
| 10:39 | 5,959.45 | 5,960.90 | 5,959.10 | 5,959.15 | 0.0K |
| 10:40 | 5,959.00 | 5,961.50 | 5,958.45 | 5,961.25 | 0.0K |
| 10:41 | 5,961.75 | 5,962.90 | 5,959.85 | 5,962.90 | 0.0K |
| 10:42 | 5,962.25 | 5,965.15 | 5,962.25 | 5,965.05 | 0.0K |
| 10:43 | 5,964.55 | 5,967.70 | 5,964.50 | 5,967.00 | 0.0K |
| 10:44 | 5,966.85 | 5,967.15 | 5,964.75 | 5,964.80 | 0.0K |
| 10:45 | 5,965.35 | 5,965.70 | 5,962.85 | 5,964.00 | 0.0K |
| 10:46 | 5,964.45 | 5,967.75 | 5,963.70 | 5,964.00 | 0.0K |
| 10:47 | 5,963.50 | 5,965.55 | 5,961.95 | 5,964.75 | 0.0K |
| 10:48 | 5,964.55 | 5,966.00 | 5,964.50 | 5,964.80 | 0.0K |
| 10:49 | 5,964.85 | 5,966.15 | 5,962.75 | 5,962.75 | 0.0K |
| 10:50 | 5,963.95 | 5,966.15 | 5,963.40 | 5,964.25 | 0.0K |
| 10:51 | 5,963.10 | 5,964.70 | 5,962.50 | 5,963.00 | 0.0K |
| 10:52 | 5,962.60 | 5,962.60 | 5,959.95 | 5,960.30 | 0.0K |
| 10:53 | 5,960.30 | 5,961.70 | 5,960.20 | 5,960.90 | 0.0K |
| 10:54 | 5,960.10 | 5,961.40 | 5,956.25 | 5,956.25 | 0.0K |
| 10:55 | 5,955.55 | 5,958.60 | 5,952.80 | 5,958.60 | 0.0K |
| 10:56 | 5,956.90 | 5,957.90 | 5,952.45 | 5,953.40 | 0.0K |
| 10:57 | 5,952.35 | 5,953.45 | 5,952.20 | 5,952.20 | 0.0K |
| 10:58 | 5,953.10 | 5,954.35 | 5,952.20 | 5,953.40 | 0.0K |
| 10:59 | 5,953.30 | 5,954.30 | 5,949.90 | 5,949.90 | 0.0K |
| 11:00 | 5,949.80 | 5,959.25 | 5,949.80 | 5,958.30 | 0.0K |
| 11:01 | 5,959.10 | 5,959.40 | 5,957.65 | 5,958.40 | 0.0K |
| 11:02 | 5,958.70 | 5,958.70 | 5,955.65 | 5,956.50 | 0.0K |
| 11:03 | 5,956.50 | 5,956.85 | 5,954.20 | 5,956.65 | 0.0K |
| 11:04 | 5,957.40 | 5,957.40 | 5,954.90 | 5,954.90 | 0.0K |
| 11:05 | 5,953.70 | 5,956.05 | 5,953.70 | 5,954.90 | 0.0K |
| 11:06 | 5,954.35 | 5,956.00 | 5,953.35 | 5,953.35 | 0.0K |
| 11:07 | 5,953.15 | 5,953.20 | 5,949.15 | 5,949.95 | 0.0K |
| 11:08 | 5,949.75 | 5,952.50 | 5,949.65 | 5,952.50 | 0.0K |
| 11:09 | 5,953.55 | 5,960.90 | 5,953.55 | 5,960.90 | 0.0K |
| 11:10 | 5,961.65 | 5,969.20 | 5,961.65 | 5,967.95 | 0.0K |
| 11:11 | 5,968.85 | 5,973.30 | 5,968.65 | 5,972.50 | 0.0K |
| 11:12 | 5,972.35 | 5,974.20 | 5,972.35 | 5,974.20 | 0.0K |
| 11:13 | 5,974.55 | 5,976.15 | 5,973.00 | 5,975.25 | 0.0K |
| 11:14 | 5,975.75 | 5,976.30 | 5,974.10 | 5,976.30 | 0.0K |
| 11:15 | 5,975.30 | 5,975.70 | 5,973.30 | 5,973.30 | 0.0K |
| 11:16 | 5,974.45 | 5,975.95 | 5,973.55 | 5,973.90 | 0.0K |
| 11:17 | 5,974.90 | 5,974.90 | 5,970.30 | 5,970.30 | 0.0K |
| 11:18 | 5,969.75 | 5,969.75 | 5,964.90 | 5,965.35 | 0.0K |
| 11:19 | 5,964.30 | 5,965.30 | 5,963.45 | 5,965.30 | 0.0K |
| 11:20 | 5,964.70 | 5,967.10 | 5,964.70 | 5,967.10 | 0.0K |
| 11:21 | 5,967.00 | 5,967.25 | 5,964.95 | 5,966.05 | 0.0K |
| 11:22 | 5,964.75 | 5,966.25 | 5,963.55 | 5,965.65 | 0.0K |
| 11:23 | 5,965.50 | 5,968.00 | 5,965.50 | 5,966.30 | 0.0K |
| 11:24 | 5,967.05 | 5,969.60 | 5,966.70 | 5,967.95 | 0.0K |
| 11:25 | 5,968.90 | 5,968.90 | 5,966.05 | 5,966.55 | 0.0K |
| 11:26 | 5,965.90 | 5,971.50 | 5,965.90 | 5,970.25 | 0.0K |
| 11:27 | 5,971.00 | 5,971.00 | 5,969.40 | 5,970.05 | 0.0K |
| 11:28 | 5,969.05 | 5,971.75 | 5,968.65 | 5,969.20 | 0.0K |
| 11:29 | 5,969.35 | 5,969.35 | 5,966.60 | 5,968.15 | 0.0K |
| 11:30 | 5,967.95 | 5,968.30 | 5,966.30 | 5,966.30 | 0.0K |
| 11:31 | 5,965.55 | 5,966.00 | 5,964.70 | 5,965.55 | 0.0K |
| 11:32 | 5,965.85 | 5,965.95 | 5,963.20 | 5,963.20 | 0.0K |
| 11:33 | 5,962.90 | 5,963.00 | 5,961.25 | 5,961.50 | 0.0K |
| 11:34 | 5,961.45 | 5,962.80 | 5,960.65 | 5,961.60 | 0.0K |
| 11:35 | 5,960.10 | 5,962.70 | 5,960.05 | 5,960.45 | 0.0K |
| 11:36 | 5,961.25 | 5,963.10 | 5,958.20 | 5,963.10 | 0.0K |
| 11:37 | 5,962.95 | 5,964.80 | 5,962.50 | 5,963.65 | 0.0K |
| 11:38 | 5,963.80 | 5,963.80 | 5,957.80 | 5,958.50 | 0.0K |
| 11:39 | 5,958.15 | 5,958.90 | 5,956.10 | 5,958.40 | 0.0K |
| 11:40 | 5,958.40 | 5,959.95 | 5,955.45 | 5,956.10 | 0.0K |
| 11:41 | 5,954.90 | 5,956.50 | 5,954.25 | 5,954.25 | 0.0K |
| 11:42 | 5,954.95 | 5,955.40 | 5,952.85 | 5,953.80 | 0.0K |
| 11:43 | 5,954.40 | 5,955.25 | 5,952.25 | 5,952.90 | 0.0K |
| 11:44 | 5,954.30 | 5,954.85 | 5,951.10 | 5,954.85 | 0.0K |
| 11:45 | 5,954.80 | 5,955.85 | 5,953.50 | 5,953.50 | 0.0K |
| 11:46 | 5,953.50 | 5,954.85 | 5,952.35 | 5,954.50 | 0.0K |
| 11:47 | 5,955.60 | 5,959.15 | 5,955.60 | 5,959.05 | 0.0K |
| 11:48 | 5,959.65 | 5,960.60 | 5,958.15 | 5,958.40 | 0.0K |
| 11:49 | 5,958.95 | 5,962.60 | 5,958.95 | 5,961.70 | 0.0K |
| 11:50 | 5,962.25 | 5,962.25 | 5,958.65 | 5,958.65 | 0.0K |
| 11:51 | 5,958.45 | 5,963.25 | 5,958.45 | 5,962.75 | 0.0K |
| 11:52 | 5,963.05 | 5,963.05 | 5,960.05 | 5,961.10 | 0.0K |
| 11:53 | 5,961.90 | 5,963.35 | 5,961.30 | 5,961.50 | 0.0K |
| 11:54 | 5,962.40 | 5,962.55 | 5,959.85 | 5,960.65 | 0.0K |
| 11:55 | 5,960.15 | 5,961.00 | 5,957.90 | 5,960.30 | 0.0K |
| 11:56 | 5,960.85 | 5,964.35 | 5,959.95 | 5,963.90 | 0.0K |
| 11:57 | 5,963.40 | 5,965.20 | 5,962.95 | 5,964.75 | 0.0K |
| 11:58 | 5,964.85 | 5,965.45 | 5,962.35 | 5,962.60 | 0.0K |
| 11:59 | 5,962.70 | 5,964.45 | 5,962.35 | 5,964.05 | 0.0K |
| 12:00 | 5,963.25 | 5,963.90 | 5,962.35 | 5,962.35 | 0.0K |
| 12:01 | 5,961.85 | 5,962.45 | 5,958.05 | 5,958.55 | 0.0K |
| 12:02 | 5,959.10 | 5,960.35 | 5,958.60 | 5,960.25 | 0.0K |
| 12:03 | 5,960.40 | 5,960.40 | 5,958.25 | 5,958.75 | 0.0K |
| 12:04 | 5,958.80 | 5,961.55 | 5,958.80 | 5,960.25 | 0.0K |
| 12:05 | 5,960.45 | 5,961.15 | 5,959.35 | 5,959.85 | 0.0K |
| 12:06 | 5,960.15 | 5,960.15 | 5,958.45 | 5,958.45 | 0.0K |
| 12:07 | 5,957.55 | 5,959.25 | 5,957.55 | 5,957.60 | 0.0K |
| 12:08 | 5,957.50 | 5,958.70 | 5,957.00 | 5,957.00 | 0.0K |
| 12:09 | 5,956.50 | 5,959.40 | 5,955.55 | 5,959.10 | 0.0K |
| 12:10 | 5,958.65 | 5,960.05 | 5,958.10 | 5,959.05 | 0.0K |
| 12:11 | 5,958.25 | 5,959.40 | 5,956.25 | 5,956.70 | 0.0K |
| 12:12 | 5,956.80 | 5,957.00 | 5,952.15 | 5,953.10 | 0.0K |
| 12:13 | 5,953.30 | 5,956.15 | 5,952.85 | 5,956.15 | 0.0K |
| 12:14 | 5,955.30 | 5,956.50 | 5,947.60 | 5,947.60 | 0.0K |
| 12:15 | 5,948.05 | 5,950.75 | 5,944.25 | 5,944.25 | 0.0K |
| 12:16 | 5,943.80 | 5,948.95 | 5,942.00 | 5,947.80 | 0.0K |
| 12:17 | 5,947.90 | 5,951.80 | 5,947.90 | 5,951.80 | 0.0K |
| 12:18 | 5,954.35 | 5,954.35 | 5,952.50 | 5,953.15 | 0.0K |
| 12:19 | 5,953.30 | 5,953.85 | 5,952.80 | 5,953.50 | 0.0K |
| 12:20 | 5,953.15 | 5,954.20 | 5,952.30 | 5,954.05 | 0.0K |
| 12:21 | 5,954.40 | 5,955.45 | 5,951.60 | 5,951.60 | 0.0K |
| 12:22 | 5,951.60 | 5,955.70 | 5,951.60 | 5,955.70 | 0.0K |
| 12:23 | 5,955.00 | 5,955.95 | 5,952.15 | 5,954.15 | 0.0K |
| 12:24 | 5,953.60 | 5,954.95 | 5,951.85 | 5,952.55 | 0.0K |
| 12:25 | 5,951.90 | 5,953.00 | 5,951.20 | 5,952.40 | 0.0K |
| 12:26 | 5,952.35 | 5,954.75 | 5,952.35 | 5,952.60 | 0.0K |
| 12:27 | 5,952.80 | 5,954.35 | 5,952.70 | 5,953.10 | 0.0K |
| 12:28 | 5,954.15 | 5,954.35 | 5,952.45 | 5,953.50 | 0.0K |
| 12:29 | 5,953.50 | 5,954.60 | 5,952.85 | 5,953.95 | 0.0K |
| 12:30 | 5,954.30 | 5,954.90 | 5,952.70 | 5,953.00 | 0.0K |
| 12:31 | 5,953.65 | 5,953.85 | 5,952.35 | 5,952.80 | 0.0K |
| 12:32 | 5,953.55 | 5,953.55 | 5,950.30 | 5,951.10 | 0.0K |
| 12:33 | 5,951.65 | 5,953.80 | 5,950.95 | 5,953.45 | 0.0K |
| 12:34 | 5,953.30 | 5,954.30 | 5,949.80 | 5,951.30 | 0.0K |
| 12:35 | 5,951.95 | 5,953.70 | 5,951.85 | 5,953.70 | 0.0K |
| 12:36 | 5,953.25 | 5,954.40 | 5,952.40 | 5,952.65 | 0.0K |
| 12:37 | 5,953.45 | 5,955.20 | 5,951.75 | 5,955.20 | 0.0K |
| 12:38 | 5,954.60 | 5,955.55 | 5,954.00 | 5,954.75 | 0.0K |
| 12:39 | 5,954.75 | 5,955.85 | 5,954.50 | 5,954.95 | 0.0K |
| 12:40 | 5,955.05 | 5,955.25 | 5,953.60 | 5,954.30 | 0.0K |
| 12:41 | 5,953.95 | 5,954.95 | 5,952.70 | 5,952.80 | 0.0K |
| 12:42 | 5,953.30 | 5,953.30 | 5,951.70 | 5,952.55 | 0.0K |
| 12:43 | 5,954.40 | 5,957.50 | 5,954.40 | 5,956.75 | 0.0K |
| 12:44 | 5,957.05 | 5,959.25 | 5,956.55 | 5,959.25 | 0.0K |
| 12:45 | 5,958.25 | 5,958.65 | 5,953.95 | 5,955.40 | 0.0K |
| 12:46 | 5,955.20 | 5,956.95 | 5,953.45 | 5,954.45 | 0.0K |
| 12:47 | 5,954.60 | 5,955.55 | 5,953.00 | 5,955.05 | 0.0K |
| 12:48 | 5,955.60 | 5,956.50 | 5,954.35 | 5,954.35 | 0.0K |
| 12:49 | 5,954.60 | 5,955.05 | 5,952.55 | 5,952.70 | 0.0K |
| 12:50 | 5,952.80 | 5,953.60 | 5,951.15 | 5,951.20 | 0.0K |
| 12:51 | 5,951.10 | 5,951.70 | 5,948.30 | 5,950.75 | 0.0K |
| 12:52 | 5,950.25 | 5,951.80 | 5,950.15 | 5,950.35 | 0.0K |
| 12:53 | 5,950.95 | 5,951.00 | 5,948.95 | 5,949.05 | 0.0K |
| 12:54 | 5,948.60 | 5,949.05 | 5,945.00 | 5,946.10 | 0.0K |
| 12:55 | 5,945.40 | 5,947.45 | 5,945.35 | 5,945.55 | 0.0K |
| 12:56 | 5,944.55 | 5,950.90 | 5,944.55 | 5,950.20 | 0.0K |
| 12:57 | 5,951.30 | 5,952.10 | 5,950.25 | 5,950.45 | 0.0K |
| 12:58 | 5,950.50 | 5,950.60 | 5,947.75 | 5,947.95 | 0.0K |
| 12:59 | 5,948.10 | 5,948.10 | 5,944.80 | 5,945.15 | 0.0K |
| 13:00 | 5,945.05 | 5,946.90 | 5,944.30 | 5,945.40 | 0.0K |
| 13:01 | 5,945.50 | 5,947.15 | 5,943.85 | 5,943.85 | 0.0K |
| 13:02 | 5,944.95 | 5,949.05 | 5,944.95 | 5,949.05 | 0.0K |
| 13:03 | 5,948.70 | 5,953.65 | 5,948.70 | 5,953.25 | 0.0K |
| 13:04 | 5,954.20 | 5,955.60 | 5,953.25 | 5,954.05 | 0.0K |
| 13:05 | 5,953.95 | 5,954.60 | 5,951.90 | 5,953.30 | 0.0K |
| 13:06 | 5,953.60 | 5,953.75 | 5,951.90 | 5,952.45 | 0.0K |
| 13:07 | 5,952.35 | 5,953.60 | 5,950.85 | 5,951.45 | 0.0K |
| 13:08 | 5,951.60 | 5,953.35 | 5,951.60 | 5,952.65 | 0.0K |
| 13:09 | 5,952.20 | 5,954.30 | 5,951.10 | 5,952.55 | 0.0K |
| 13:10 | 5,953.10 | 5,954.60 | 5,951.35 | 5,953.90 | 0.0K |
| 13:11 | 5,953.95 | 5,955.20 | 5,953.45 | 5,954.60 | 0.0K |
| 13:12 | 5,954.30 | 5,955.60 | 5,954.00 | 5,955.00 | 0.0K |
| 13:13 | 5,954.85 | 5,956.80 | 5,954.60 | 5,956.80 | 0.0K |
| 13:14 | 5,956.15 | 5,957.15 | 5,954.25 | 5,954.85 | 0.0K |
| 13:15 | 5,955.90 | 5,955.90 | 5,953.90 | 5,954.85 | 0.0K |
| 13:16 | 5,954.70 | 5,955.35 | 5,953.05 | 5,954.80 | 0.0K |
| 13:17 | 5,955.10 | 5,956.55 | 5,955.10 | 5,956.35 | 0.0K |
| 13:18 | 5,955.75 | 5,959.75 | 5,954.85 | 5,957.00 | 0.0K |
| 13:19 | 5,957.70 | 5,958.40 | 5,956.35 | 5,956.35 | 0.0K |
| 13:20 | 5,956.65 | 5,958.80 | 5,956.00 | 5,957.00 | 0.0K |
| 13:21 | 5,957.00 | 5,957.30 | 5,955.65 | 5,955.65 | 0.0K |
| 13:22 | 5,956.20 | 5,956.60 | 5,952.85 | 5,955.55 | 0.0K |
| 13:23 | 5,955.55 | 5,956.75 | 5,953.95 | 5,955.90 | 0.0K |
| 13:24 | 5,955.90 | 5,956.60 | 5,951.65 | 5,951.65 | 0.0K |
| 13:25 | 5,952.65 | 5,953.00 | 5,951.00 | 5,951.00 | 0.0K |
| 13:26 | 5,951.25 | 5,951.25 | 5,945.55 | 5,945.55 | 0.0K |
| 13:27 | 5,944.85 | 5,944.85 | 5,940.55 | 5,940.55 | 0.0K |
| 13:28 | 5,940.45 | 5,943.05 | 5,939.95 | 5,942.10 | 0.0K |
| 13:29 | 5,942.15 | 5,943.10 | 5,941.85 | 5,941.85 | 0.0K |
| 13:30 | 5,941.95 | 5,942.10 | 5,939.95 | 5,940.35 | 0.0K |
| 13:31 | 5,940.75 | 5,942.05 | 5,939.20 | 5,941.30 | 0.0K |
| 13:32 | 5,941.30 | 5,943.50 | 5,940.85 | 5,943.15 | 0.0K |
| 13:33 | 5,944.60 | 5,944.60 | 5,940.85 | 5,941.95 | 0.0K |
| 13:34 | 5,941.85 | 5,941.85 | 5,933.55 | 5,933.55 | 0.0K |
| 13:35 | 5,933.45 | 5,935.30 | 5,932.60 | 5,934.30 | 0.0K |
| 13:36 | 5,934.10 | 5,937.45 | 5,934.05 | 5,937.45 | 0.0K |
| 13:37 | 5,937.40 | 5,941.45 | 5,937.40 | 5,940.55 | 0.0K |
| 13:38 | 5,941.00 | 5,941.10 | 5,938.85 | 5,940.90 | 0.0K |
| 13:39 | 5,939.90 | 5,941.15 | 5,939.30 | 5,940.10 | 0.0K |
| 13:40 | 5,939.50 | 5,941.35 | 5,939.05 | 5,940.75 | 0.0K |
| 13:41 | 5,939.85 | 5,940.50 | 5,937.40 | 5,937.75 | 0.0K |
| 13:42 | 5,938.30 | 5,940.80 | 5,936.75 | 5,939.90 | 0.0K |
| 13:43 | 5,939.40 | 5,940.95 | 5,937.55 | 5,937.55 | 0.0K |
| 13:44 | 5,938.05 | 5,938.05 | 5,934.65 | 5,934.65 | 0.0K |
| 13:45 | 5,935.95 | 5,937.95 | 5,935.60 | 5,936.30 | 0.0K |
| 13:46 | 5,935.95 | 5,937.00 | 5,934.70 | 5,936.05 | 0.0K |
| 13:47 | 5,935.90 | 5,939.10 | 5,935.65 | 5,937.40 | 0.0K |
| 13:48 | 5,939.10 | 5,939.50 | 5,937.35 | 5,938.15 | 0.0K |
| 13:49 | 5,938.40 | 5,938.40 | 5,933.50 | 5,933.50 | 0.0K |
| 13:50 | 5,933.55 | 5,934.45 | 5,932.85 | 5,933.00 | 0.0K |
| 13:51 | 5,933.55 | 5,934.20 | 5,932.05 | 5,932.80 | 0.0K |
| 13:52 | 5,933.50 | 5,933.50 | 5,928.30 | 5,928.30 | 0.0K |
| 13:53 | 5,928.45 | 5,929.35 | 5,924.50 | 5,924.50 | 0.0K |
| 13:54 | 5,924.65 | 5,925.15 | 5,923.80 | 5,924.65 | 0.0K |
| 13:55 | 5,925.65 | 5,926.80 | 5,923.70 | 5,923.70 | 0.0K |
| 13:56 | 5,925.20 | 5,925.20 | 5,919.35 | 5,919.35 | 0.0K |
| 13:57 | 5,920.30 | 5,920.30 | 5,917.65 | 5,917.65 | 0.0K |
| 13:58 | 5,916.40 | 5,935.55 | 5,914.55 | 5,932.05 | 0.0K |
| 13:59 | 5,932.85 | 5,939.65 | 5,932.65 | 5,938.20 | 0.0K |
| 14:00 | 5,940.60 | 5,951.60 | 5,937.90 | 5,947.75 | 0.0K |
| 14:01 | 5,946.55 | 5,946.55 | 5,924.50 | 5,924.50 | 0.0K |
| 14:02 | 5,929.80 | 5,939.80 | 5,928.50 | 5,934.80 | 0.0K |
| 14:03 | 5,933.40 | 5,941.10 | 5,933.00 | 5,940.70 | 0.0K |
| 14:04 | 5,941.60 | 5,942.75 | 5,937.55 | 5,942.75 | 0.0K |
| 14:05 | 5,943.10 | 5,947.55 | 5,939.75 | 5,940.60 | 0.0K |
| 14:06 | 5,941.25 | 5,945.90 | 5,938.90 | 5,943.65 | 0.0K |
| 14:07 | 5,942.95 | 5,944.30 | 5,929.70 | 5,930.55 | 0.0K |
| 14:08 | 5,930.90 | 5,935.35 | 5,919.95 | 5,933.40 | 0.0K |
| 14:09 | 5,934.80 | 5,935.35 | 5,923.10 | 5,925.00 | 0.0K |
| 14:10 | 5,925.90 | 5,935.05 | 5,925.90 | 5,934.05 | 0.0K |
| 14:11 | 5,933.60 | 5,936.60 | 5,933.20 | 5,935.85 | 0.0K |
| 14:12 | 5,938.00 | 5,942.65 | 5,934.50 | 5,935.40 | 0.0K |
| 14:13 | 5,937.05 | 5,939.60 | 5,935.60 | 5,937.35 | 0.0K |
| 14:14 | 5,936.85 | 5,936.85 | 5,931.90 | 5,934.65 | 0.0K |
| 14:15 | 5,933.95 | 5,934.50 | 5,929.10 | 5,929.75 | 0.0K |
| 14:16 | 5,930.10 | 5,938.00 | 5,930.10 | 5,937.70 | 0.0K |
| 14:17 | 5,937.35 | 5,942.05 | 5,933.80 | 5,937.95 | 0.0K |
| 14:18 | 5,935.90 | 5,941.95 | 5,935.90 | 5,938.85 | 0.0K |
| 14:19 | 5,937.85 | 5,943.20 | 5,936.90 | 5,943.10 | 0.0K |
| 14:20 | 5,939.75 | 5,943.85 | 5,938.90 | 5,943.55 | 0.0K |
| 14:21 | 5,945.00 | 5,949.35 | 5,945.00 | 5,946.05 | 0.0K |
| 14:22 | 5,946.85 | 5,949.45 | 5,943.65 | 5,944.25 | 0.0K |
| 14:23 | 5,943.75 | 5,948.40 | 5,941.45 | 5,948.40 | 0.0K |
| 14:24 | 5,947.20 | 5,950.40 | 5,945.45 | 5,947.10 | 0.0K |
| 14:25 | 5,946.60 | 5,947.85 | 5,944.10 | 5,945.45 | 0.0K |
| 14:26 | 5,944.60 | 5,946.30 | 5,939.40 | 5,940.10 | 0.0K |
| 14:27 | 5,941.00 | 5,941.40 | 5,933.15 | 5,936.60 | 0.0K |
| 14:28 | 5,937.50 | 5,938.65 | 5,935.20 | 5,936.90 | 0.0K |
| 14:29 | 5,935.20 | 5,936.55 | 5,932.35 | 5,932.35 | 0.0K |
| 14:30 | 5,933.15 | 5,934.35 | 5,930.95 | 5,931.80 | 0.0K |
| 14:31 | 5,931.90 | 5,933.85 | 5,928.60 | 5,931.65 | 0.0K |
| 14:32 | 5,928.15 | 5,929.65 | 5,927.40 | 5,927.95 | 0.0K |
| 14:33 | 5,928.30 | 5,929.75 | 5,921.40 | 5,921.50 | 0.0K |
| 15:29 | 2,524.25 | 5,967.30 | 2,524.25 | 5,967.30 | 0.0K |