6,532.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 5,532.10 | 5,532.10 | 5,532.10 | 5,532.10 | 0.0K |
| 09:15 | 5,534.00 | 5,559.15 | 5,534.00 | 5,544.60 | 0.0K |
| 09:16 | 5,542.40 | 5,542.45 | 5,531.10 | 5,531.45 | 0.0K |
| 09:17 | 5,532.10 | 5,536.95 | 5,528.90 | 5,536.40 | 0.0K |
| 09:18 | 5,535.35 | 5,548.50 | 5,535.35 | 5,546.60 | 0.0K |
| 09:19 | 5,547.80 | 5,548.35 | 5,535.60 | 5,538.45 | 0.0K |
| 09:20 | 5,539.55 | 5,539.55 | 5,531.25 | 5,532.55 | 0.0K |
| 09:21 | 5,531.50 | 5,534.35 | 5,524.00 | 5,524.00 | 0.0K |
| 09:22 | 5,523.50 | 5,523.50 | 5,517.95 | 5,520.70 | 0.0K |
| 09:23 | 5,518.85 | 5,519.85 | 5,512.40 | 5,514.35 | 0.0K |
| 09:24 | 5,512.55 | 5,512.55 | 5,499.75 | 5,502.35 | 0.0K |
| 09:25 | 5,501.65 | 5,501.65 | 5,496.95 | 5,499.35 | 0.0K |
| 09:26 | 5,500.55 | 5,507.65 | 5,500.55 | 5,507.65 | 0.0K |
| 09:27 | 5,507.70 | 5,519.00 | 5,507.70 | 5,513.50 | 0.0K |
| 09:28 | 5,512.40 | 5,515.30 | 5,504.70 | 5,504.70 | 0.0K |
| 09:29 | 5,507.15 | 5,515.35 | 5,505.50 | 5,512.20 | 0.0K |
| 09:30 | 5,511.45 | 5,520.00 | 5,511.45 | 5,518.80 | 0.0K |
| 09:31 | 5,520.35 | 5,536.15 | 5,520.35 | 5,536.15 | 0.0K |
| 09:32 | 5,534.95 | 5,542.65 | 5,534.95 | 5,542.05 | 0.0K |
| 09:33 | 5,546.55 | 5,549.30 | 5,542.80 | 5,549.30 | 0.0K |
| 09:34 | 5,548.65 | 5,555.60 | 5,548.65 | 5,554.80 | 0.0K |
| 09:35 | 5,555.30 | 5,557.75 | 5,552.30 | 5,557.10 | 0.0K |
| 09:36 | 5,557.60 | 5,559.40 | 5,556.95 | 5,559.20 | 0.0K |
| 09:37 | 5,559.60 | 5,566.35 | 5,559.60 | 5,562.10 | 0.0K |
| 09:38 | 5,561.65 | 5,562.60 | 5,559.45 | 5,559.45 | 0.0K |
| 09:39 | 5,560.75 | 5,561.95 | 5,559.55 | 5,559.55 | 0.0K |
| 09:40 | 5,560.35 | 5,563.35 | 5,559.35 | 5,562.30 | 0.0K |
| 09:41 | 5,562.00 | 5,567.00 | 5,560.10 | 5,566.65 | 0.0K |
| 09:42 | 5,565.75 | 5,573.35 | 5,565.75 | 5,572.65 | 0.0K |
| 09:43 | 5,572.15 | 5,574.10 | 5,570.85 | 5,570.85 | 0.0K |
| 09:44 | 5,570.85 | 5,571.45 | 5,562.75 | 5,564.45 | 0.0K |
| 09:45 | 5,564.40 | 5,573.05 | 5,564.40 | 5,572.10 | 0.0K |
| 09:46 | 5,573.35 | 5,576.75 | 5,572.80 | 5,575.40 | 0.0K |
| 09:47 | 5,575.70 | 5,577.20 | 5,574.65 | 5,576.30 | 0.0K |
| 09:48 | 5,574.35 | 5,576.25 | 5,571.45 | 5,571.45 | 0.0K |
| 09:49 | 5,571.70 | 5,572.65 | 5,569.05 | 5,572.65 | 0.0K |
| 09:50 | 5,572.70 | 5,572.85 | 5,571.00 | 5,571.45 | 0.0K |
| 09:51 | 5,570.75 | 5,573.05 | 5,570.50 | 5,571.85 | 0.0K |
| 09:52 | 5,572.25 | 5,574.25 | 5,571.60 | 5,574.25 | 0.0K |
| 09:53 | 5,574.35 | 5,579.70 | 5,574.35 | 5,579.70 | 0.0K |
| 09:54 | 5,579.05 | 5,580.90 | 5,578.85 | 5,580.80 | 0.0K |
| 09:55 | 5,580.80 | 5,581.15 | 5,577.15 | 5,580.40 | 0.0K |
| 09:56 | 5,579.50 | 5,581.25 | 5,575.10 | 5,575.10 | 0.0K |
| 09:57 | 5,573.15 | 5,573.15 | 5,568.55 | 5,571.50 | 0.0K |
| 09:58 | 5,571.20 | 5,572.40 | 5,566.05 | 5,567.35 | 0.0K |
| 09:59 | 5,567.40 | 5,572.75 | 5,566.90 | 5,572.75 | 0.0K |
| 10:00 | 5,573.60 | 5,578.10 | 5,572.95 | 5,578.10 | 0.0K |
| 10:01 | 5,578.15 | 5,578.80 | 5,573.35 | 5,575.70 | 0.0K |
| 10:02 | 5,575.00 | 5,582.70 | 5,574.85 | 5,581.65 | 0.0K |
| 10:03 | 5,582.15 | 5,588.10 | 5,581.75 | 5,586.05 | 0.0K |
| 10:04 | 5,585.90 | 5,585.90 | 5,580.50 | 5,582.25 | 0.0K |
| 10:05 | 5,581.95 | 5,582.30 | 5,578.20 | 5,578.20 | 0.0K |
| 10:06 | 5,577.35 | 5,578.75 | 5,575.90 | 5,576.75 | 0.0K |
| 10:07 | 5,578.00 | 5,578.00 | 5,575.45 | 5,577.35 | 0.0K |
| 10:08 | 5,577.60 | 5,578.50 | 5,574.70 | 5,574.70 | 0.0K |
| 10:09 | 5,575.85 | 5,576.05 | 5,572.65 | 5,574.30 | 0.0K |
| 10:10 | 5,572.95 | 5,573.35 | 5,571.10 | 5,571.75 | 0.0K |
| 10:11 | 5,572.35 | 5,572.85 | 5,569.55 | 5,572.85 | 0.0K |
| 10:12 | 5,573.65 | 5,574.85 | 5,570.75 | 5,571.00 | 0.0K |
| 10:13 | 5,568.85 | 5,568.85 | 5,566.65 | 5,567.85 | 0.0K |
| 10:14 | 5,566.60 | 5,566.60 | 5,562.35 | 5,564.35 | 0.0K |
| 10:15 | 5,565.40 | 5,569.20 | 5,565.40 | 5,567.45 | 0.0K |
| 10:16 | 5,566.45 | 5,566.85 | 5,563.55 | 5,564.30 | 0.0K |
| 10:17 | 5,564.70 | 5,572.05 | 5,564.50 | 5,572.05 | 0.0K |
| 10:18 | 5,572.50 | 5,572.50 | 5,568.55 | 5,568.75 | 0.0K |
| 10:19 | 5,567.75 | 5,570.40 | 5,566.30 | 5,566.30 | 0.0K |
| 10:20 | 5,566.50 | 5,567.60 | 5,565.45 | 5,566.95 | 0.0K |
| 10:21 | 5,566.35 | 5,568.40 | 5,564.45 | 5,564.55 | 0.0K |
| 10:22 | 5,563.00 | 5,563.00 | 5,556.75 | 5,559.00 | 0.0K |
| 10:23 | 5,559.45 | 5,565.15 | 5,559.45 | 5,562.55 | 0.0K |
| 10:24 | 5,562.25 | 5,562.75 | 5,555.75 | 5,557.05 | 0.0K |
| 10:25 | 5,557.30 | 5,558.00 | 5,555.95 | 5,558.00 | 0.0K |
| 10:26 | 5,558.15 | 5,558.15 | 5,553.90 | 5,554.60 | 0.0K |
| 10:27 | 5,554.40 | 5,557.25 | 5,553.70 | 5,556.35 | 0.0K |
| 10:28 | 5,556.20 | 5,556.20 | 5,551.05 | 5,551.20 | 0.0K |
| 10:29 | 5,550.50 | 5,556.20 | 5,550.25 | 5,555.85 | 0.0K |
| 10:30 | 5,556.25 | 5,557.85 | 5,554.30 | 5,557.75 | 0.0K |
| 10:31 | 5,558.80 | 5,562.00 | 5,558.80 | 5,561.90 | 0.0K |
| 10:32 | 5,562.90 | 5,565.20 | 5,562.50 | 5,565.10 | 0.0K |
| 10:33 | 5,566.10 | 5,570.10 | 5,564.20 | 5,569.65 | 0.0K |
| 10:34 | 5,569.60 | 5,569.95 | 5,567.35 | 5,568.00 | 0.0K |
| 10:35 | 5,567.50 | 5,569.00 | 5,567.20 | 5,568.10 | 0.0K |
| 10:36 | 5,567.40 | 5,570.55 | 5,566.95 | 5,570.55 | 0.0K |
| 10:37 | 5,571.90 | 5,578.50 | 5,571.20 | 5,578.50 | 0.0K |
| 10:38 | 5,577.95 | 5,583.65 | 5,577.95 | 5,582.80 | 0.0K |
| 10:39 | 5,582.70 | 5,584.65 | 5,582.55 | 5,583.50 | 0.0K |
| 10:40 | 5,583.60 | 5,584.05 | 5,581.70 | 5,583.90 | 0.0K |
| 10:41 | 5,583.10 | 5,583.35 | 5,580.65 | 5,581.05 | 0.0K |
| 10:42 | 5,581.95 | 5,581.95 | 5,578.75 | 5,579.95 | 0.0K |
| 10:43 | 5,579.25 | 5,580.70 | 5,578.95 | 5,578.95 | 0.0K |
| 10:44 | 5,579.35 | 5,579.35 | 5,577.25 | 5,577.50 | 0.0K |
| 10:45 | 5,578.15 | 5,581.75 | 5,577.50 | 5,580.80 | 0.0K |
| 10:46 | 5,580.75 | 5,580.75 | 5,575.45 | 5,575.45 | 0.0K |
| 10:47 | 5,575.85 | 5,576.05 | 5,572.75 | 5,573.30 | 0.0K |
| 10:48 | 5,572.25 | 5,574.95 | 5,571.95 | 5,574.05 | 0.0K |
| 10:49 | 5,574.35 | 5,576.85 | 5,574.35 | 5,575.60 | 0.0K |
| 10:50 | 5,576.20 | 5,576.50 | 5,572.05 | 5,572.45 | 0.0K |
| 10:51 | 5,573.10 | 5,573.10 | 5,571.05 | 5,572.40 | 0.0K |
| 10:52 | 5,572.45 | 5,573.45 | 5,572.25 | 5,573.45 | 0.0K |
| 10:53 | 5,573.65 | 5,575.40 | 5,572.25 | 5,575.40 | 0.0K |
| 10:54 | 5,575.50 | 5,579.85 | 5,575.15 | 5,579.30 | 0.0K |
| 10:55 | 5,579.35 | 5,579.35 | 5,578.25 | 5,578.25 | 0.0K |
| 10:56 | 5,577.00 | 5,578.50 | 5,576.25 | 5,576.85 | 0.0K |
| 10:57 | 5,576.85 | 5,576.85 | 5,573.70 | 5,574.70 | 0.0K |
| 10:58 | 5,574.70 | 5,579.25 | 5,573.35 | 5,578.75 | 0.0K |
| 10:59 | 5,578.65 | 5,581.45 | 5,578.65 | 5,580.65 | 0.0K |
| 11:00 | 5,581.50 | 5,585.20 | 5,581.50 | 5,584.15 | 0.0K |
| 11:01 | 5,585.40 | 5,588.55 | 5,585.10 | 5,587.15 | 0.0K |
| 11:02 | 5,586.25 | 5,587.15 | 5,581.00 | 5,583.00 | 0.0K |
| 11:03 | 5,583.40 | 5,585.25 | 5,581.80 | 5,583.90 | 0.0K |
| 11:04 | 5,584.25 | 5,584.25 | 5,581.20 | 5,583.65 | 0.0K |
| 11:05 | 5,583.95 | 5,584.80 | 5,582.10 | 5,582.10 | 0.0K |
| 11:06 | 5,581.50 | 5,583.45 | 5,581.50 | 5,583.00 | 0.0K |
| 11:07 | 5,582.65 | 5,586.55 | 5,582.50 | 5,586.10 | 0.0K |
| 11:08 | 5,585.80 | 5,586.45 | 5,582.45 | 5,582.45 | 0.0K |
| 11:09 | 5,579.80 | 5,580.40 | 5,577.10 | 5,578.40 | 0.0K |
| 11:10 | 5,577.95 | 5,578.85 | 5,576.60 | 5,578.85 | 0.0K |
| 11:11 | 5,578.60 | 5,580.85 | 5,576.65 | 5,576.65 | 0.0K |
| 11:12 | 5,575.50 | 5,575.50 | 5,572.35 | 5,573.00 | 0.0K |
| 11:13 | 5,573.70 | 5,577.15 | 5,572.80 | 5,577.15 | 0.0K |
| 11:14 | 5,577.20 | 5,578.50 | 5,576.95 | 5,577.95 | 0.0K |
| 11:15 | 5,578.80 | 5,580.05 | 5,577.85 | 5,579.90 | 0.0K |
| 11:16 | 5,579.85 | 5,579.90 | 5,575.65 | 5,575.65 | 0.0K |
| 11:17 | 5,574.25 | 5,576.05 | 5,574.25 | 5,574.65 | 0.0K |
| 11:18 | 5,574.75 | 5,575.65 | 5,573.35 | 5,573.85 | 0.0K |
| 11:19 | 5,574.00 | 5,576.90 | 5,572.80 | 5,576.15 | 0.0K |
| 11:20 | 5,575.95 | 5,575.95 | 5,574.40 | 5,574.75 | 0.0K |
| 11:21 | 5,575.15 | 5,575.75 | 5,573.25 | 5,573.25 | 0.0K |
| 11:22 | 5,573.60 | 5,576.05 | 5,573.60 | 5,575.70 | 0.0K |
| 11:23 | 5,575.70 | 5,575.80 | 5,574.35 | 5,575.25 | 0.0K |
| 11:24 | 5,576.20 | 5,576.50 | 5,575.10 | 5,576.00 | 0.0K |
| 11:25 | 5,575.75 | 5,576.10 | 5,573.25 | 5,573.50 | 0.0K |
| 11:26 | 5,572.45 | 5,574.25 | 5,572.05 | 5,574.00 | 0.0K |
| 11:27 | 5,574.60 | 5,576.60 | 5,574.00 | 5,576.60 | 0.0K |
| 11:28 | 5,576.00 | 5,576.00 | 5,574.75 | 5,575.00 | 0.0K |
| 11:29 | 5,575.25 | 5,576.85 | 5,575.25 | 5,576.35 | 0.0K |
| 11:30 | 5,576.30 | 5,578.70 | 5,575.45 | 5,578.70 | 0.0K |
| 11:31 | 5,578.40 | 5,579.45 | 5,577.70 | 5,578.85 | 0.0K |
| 11:32 | 5,578.05 | 5,580.05 | 5,578.05 | 5,578.65 | 0.0K |
| 11:33 | 5,577.95 | 5,578.75 | 5,575.90 | 5,576.15 | 0.0K |
| 11:34 | 5,576.90 | 5,579.20 | 5,576.90 | 5,578.55 | 0.0K |
| 11:35 | 5,578.40 | 5,579.55 | 5,577.15 | 5,578.05 | 0.0K |
| 11:36 | 5,577.60 | 5,578.10 | 5,577.25 | 5,577.65 | 0.0K |
| 11:37 | 5,577.25 | 5,578.25 | 5,576.50 | 5,577.50 | 0.0K |
| 11:38 | 5,576.90 | 5,577.90 | 5,573.90 | 5,574.35 | 0.0K |
| 11:39 | 5,573.45 | 5,575.00 | 5,571.80 | 5,574.45 | 0.0K |
| 11:40 | 5,574.50 | 5,575.30 | 5,574.15 | 5,574.95 | 0.0K |
| 11:41 | 5,574.90 | 5,576.10 | 5,573.60 | 5,574.10 | 0.0K |
| 11:42 | 5,574.45 | 5,574.80 | 5,572.85 | 5,574.60 | 0.0K |
| 11:43 | 5,574.75 | 5,578.45 | 5,574.60 | 5,574.75 | 0.0K |
| 11:44 | 5,574.90 | 5,580.90 | 5,574.35 | 5,579.85 | 0.0K |
| 11:45 | 5,579.55 | 5,580.50 | 5,577.85 | 5,578.45 | 0.0K |
| 11:46 | 5,580.20 | 5,585.60 | 5,580.10 | 5,583.10 | 0.0K |
| 11:47 | 5,582.40 | 5,585.85 | 5,582.40 | 5,585.00 | 0.0K |
| 11:48 | 5,585.15 | 5,585.85 | 5,583.80 | 5,584.55 | 0.0K |
| 11:49 | 5,584.10 | 5,586.30 | 5,583.40 | 5,586.15 | 0.0K |
| 11:50 | 5,585.55 | 5,592.45 | 5,585.55 | 5,592.45 | 0.0K |
| 11:51 | 5,592.30 | 5,596.15 | 5,590.65 | 5,596.15 | 0.0K |
| 11:52 | 5,596.90 | 5,596.90 | 5,592.10 | 5,592.85 | 0.0K |
| 11:53 | 5,592.35 | 5,593.15 | 5,589.10 | 5,590.05 | 0.0K |
| 11:54 | 5,591.35 | 5,591.35 | 5,587.50 | 5,589.80 | 0.0K |
| 11:55 | 5,590.40 | 5,590.60 | 5,587.50 | 5,588.40 | 0.0K |
| 11:56 | 5,588.80 | 5,588.80 | 5,586.45 | 5,587.40 | 0.0K |
| 11:57 | 5,588.15 | 5,589.35 | 5,587.30 | 5,589.35 | 0.0K |
| 11:58 | 5,588.15 | 5,589.45 | 5,588.15 | 5,589.10 | 0.0K |
| 11:59 | 5,589.15 | 5,593.70 | 5,589.15 | 5,593.25 | 0.0K |
| 12:00 | 5,593.70 | 5,595.35 | 5,592.40 | 5,594.65 | 0.0K |
| 12:01 | 5,595.70 | 5,596.50 | 5,594.85 | 5,595.80 | 0.0K |
| 12:02 | 5,595.15 | 5,598.00 | 5,595.00 | 5,597.30 | 0.0K |
| 12:03 | 5,598.10 | 5,598.25 | 5,597.15 | 5,597.85 | 0.0K |
| 12:04 | 5,596.65 | 5,597.50 | 5,596.00 | 5,597.00 | 0.0K |
| 12:05 | 5,596.20 | 5,596.55 | 5,593.90 | 5,594.10 | 0.0K |
| 12:06 | 5,593.95 | 5,594.90 | 5,592.70 | 5,594.00 | 0.0K |
| 12:07 | 5,594.20 | 5,594.20 | 5,592.85 | 5,593.80 | 0.0K |
| 12:08 | 5,593.10 | 5,593.35 | 5,591.10 | 5,592.70 | 0.0K |
| 12:09 | 5,592.30 | 5,593.45 | 5,589.60 | 5,589.60 | 0.0K |
| 12:10 | 5,589.55 | 5,591.15 | 5,588.60 | 5,591.15 | 0.0K |
| 12:11 | 5,591.45 | 5,591.45 | 5,588.75 | 5,590.00 | 0.0K |
| 12:12 | 5,590.00 | 5,590.65 | 5,587.20 | 5,587.75 | 0.0K |
| 12:13 | 5,587.05 | 5,587.05 | 5,582.70 | 5,583.15 | 0.0K |
| 12:14 | 5,581.60 | 5,581.60 | 5,577.95 | 5,579.60 | 0.0K |
| 12:15 | 5,578.80 | 5,580.40 | 5,578.80 | 5,579.20 | 0.0K |
| 12:16 | 5,581.90 | 5,582.95 | 5,581.50 | 5,582.45 | 0.0K |
| 12:17 | 5,581.90 | 5,587.75 | 5,581.90 | 5,587.75 | 0.0K |
| 12:18 | 5,588.30 | 5,593.80 | 5,588.30 | 5,593.80 | 0.0K |
| 12:19 | 5,594.50 | 5,597.00 | 5,593.40 | 5,594.65 | 0.0K |
| 12:20 | 5,595.50 | 5,595.50 | 5,590.05 | 5,591.20 | 0.0K |
| 12:21 | 5,592.00 | 5,592.00 | 5,586.75 | 5,588.10 | 0.0K |
| 12:22 | 5,586.80 | 5,588.90 | 5,586.80 | 5,587.15 | 0.0K |
| 12:23 | 5,588.00 | 5,589.30 | 5,587.50 | 5,587.75 | 0.0K |
| 12:24 | 5,588.55 | 5,589.00 | 5,587.70 | 5,589.00 | 0.0K |
| 12:25 | 5,588.90 | 5,590.80 | 5,588.35 | 5,589.65 | 0.0K |
| 12:26 | 5,590.50 | 5,592.45 | 5,589.90 | 5,589.90 | 0.0K |
| 12:27 | 5,588.25 | 5,591.60 | 5,588.25 | 5,589.75 | 0.0K |
| 12:28 | 5,590.30 | 5,591.40 | 5,588.25 | 5,591.15 | 0.0K |
| 12:29 | 5,591.55 | 5,592.30 | 5,590.65 | 5,591.50 | 0.0K |
| 12:30 | 5,590.20 | 5,591.25 | 5,589.50 | 5,591.25 | 0.0K |
| 12:31 | 5,591.90 | 5,592.00 | 5,590.35 | 5,590.40 | 0.0K |
| 12:32 | 5,591.10 | 5,591.75 | 5,588.20 | 5,590.40 | 0.0K |
| 12:33 | 5,589.45 | 5,590.40 | 5,589.15 | 5,590.20 | 0.0K |
| 12:34 | 5,590.65 | 5,592.05 | 5,590.65 | 5,591.80 | 0.0K |
| 12:35 | 5,591.60 | 5,592.40 | 5,589.20 | 5,589.20 | 0.0K |
| 12:36 | 5,588.45 | 5,589.85 | 5,586.50 | 5,586.50 | 0.0K |
| 12:37 | 5,586.55 | 5,587.70 | 5,585.70 | 5,586.00 | 0.0K |
| 12:38 | 5,586.10 | 5,588.15 | 5,586.00 | 5,586.00 | 0.0K |
| 12:39 | 5,586.45 | 5,587.00 | 5,586.05 | 5,586.65 | 0.0K |
| 12:40 | 5,586.95 | 5,588.95 | 5,586.95 | 5,587.10 | 0.0K |
| 12:41 | 5,586.60 | 5,586.65 | 5,581.15 | 5,581.15 | 0.0K |
| 12:42 | 5,580.90 | 5,585.55 | 5,580.90 | 5,585.55 | 0.0K |
| 12:43 | 5,585.30 | 5,587.85 | 5,584.40 | 5,587.85 | 0.0K |
| 12:44 | 5,588.40 | 5,589.90 | 5,587.85 | 5,589.55 | 0.0K |
| 12:45 | 5,589.35 | 5,589.70 | 5,587.75 | 5,589.65 | 0.0K |
| 12:46 | 5,589.75 | 5,592.60 | 5,589.50 | 5,591.45 | 0.0K |
| 12:47 | 5,591.55 | 5,592.80 | 5,590.45 | 5,590.80 | 0.0K |
| 12:48 | 5,590.95 | 5,591.30 | 5,588.55 | 5,588.55 | 0.0K |
| 12:49 | 5,589.70 | 5,591.90 | 5,588.65 | 5,588.95 | 0.0K |
| 12:50 | 5,589.85 | 5,589.85 | 5,583.10 | 5,584.25 | 0.0K |
| 12:51 | 5,584.80 | 5,585.90 | 5,583.30 | 5,583.70 | 0.0K |
| 12:52 | 5,583.30 | 5,583.70 | 5,582.65 | 5,583.05 | 0.0K |
| 12:53 | 5,582.75 | 5,582.75 | 5,580.50 | 5,581.90 | 0.0K |
| 12:54 | 5,581.75 | 5,583.00 | 5,580.90 | 5,581.75 | 0.0K |
| 12:55 | 5,582.20 | 5,583.60 | 5,581.40 | 5,583.60 | 0.0K |
| 12:56 | 5,583.10 | 5,584.70 | 5,582.80 | 5,584.50 | 0.0K |
| 12:57 | 5,584.95 | 5,585.40 | 5,583.65 | 5,584.00 | 0.0K |
| 12:58 | 5,583.70 | 5,584.35 | 5,582.65 | 5,582.65 | 0.0K |
| 12:59 | 5,582.65 | 5,585.85 | 5,582.00 | 5,585.85 | 0.0K |
| 13:00 | 5,587.55 | 5,589.30 | 5,586.45 | 5,588.25 | 0.0K |
| 13:01 | 5,588.70 | 5,589.60 | 5,587.50 | 5,588.75 | 0.0K |
| 13:02 | 5,587.55 | 5,587.55 | 5,582.70 | 5,582.85 | 0.0K |
| 13:03 | 5,582.65 | 5,583.00 | 5,581.35 | 5,583.00 | 0.0K |
| 13:04 | 5,582.90 | 5,584.95 | 5,582.15 | 5,583.95 | 0.0K |
| 13:05 | 5,583.95 | 5,584.50 | 5,580.85 | 5,580.85 | 0.0K |
| 13:06 | 5,581.70 | 5,582.55 | 5,580.45 | 5,581.60 | 0.0K |
| 13:07 | 5,582.55 | 5,582.85 | 5,581.50 | 5,582.25 | 0.0K |
| 13:08 | 5,583.20 | 5,583.95 | 5,582.10 | 5,583.30 | 0.0K |
| 13:09 | 5,583.20 | 5,584.10 | 5,582.45 | 5,583.50 | 0.0K |
| 13:10 | 5,583.55 | 5,584.40 | 5,582.05 | 5,584.20 | 0.0K |
| 13:11 | 5,583.35 | 5,587.10 | 5,583.35 | 5,586.90 | 0.0K |
| 13:12 | 5,587.70 | 5,589.85 | 5,587.10 | 5,589.00 | 0.0K |
| 13:13 | 5,589.75 | 5,590.10 | 5,587.40 | 5,587.75 | 0.0K |
| 13:14 | 5,586.55 | 5,587.15 | 5,578.80 | 5,578.80 | 0.0K |
| 13:15 | 5,578.50 | 5,580.10 | 5,574.65 | 5,579.85 | 0.0K |
| 13:16 | 5,579.85 | 5,584.70 | 5,579.85 | 5,580.30 | 0.0K |
| 13:17 | 5,580.45 | 5,580.55 | 5,579.10 | 5,579.90 | 0.0K |
| 13:18 | 5,580.60 | 5,583.15 | 5,579.00 | 5,579.00 | 0.0K |
| 13:19 | 5,579.05 | 5,581.35 | 5,578.85 | 5,581.10 | 0.0K |
| 13:20 | 5,581.95 | 5,587.45 | 5,581.40 | 5,587.00 | 0.0K |
| 13:21 | 5,587.20 | 5,587.40 | 5,585.75 | 5,586.30 | 0.0K |
| 13:22 | 5,586.35 | 5,587.60 | 5,585.90 | 5,586.55 | 0.0K |
| 13:23 | 5,586.95 | 5,588.30 | 5,585.40 | 5,586.45 | 0.0K |
| 13:24 | 5,587.45 | 5,587.95 | 5,584.15 | 5,586.65 | 0.0K |
| 13:25 | 5,586.20 | 5,586.80 | 5,584.95 | 5,585.45 | 0.0K |
| 13:26 | 5,585.40 | 5,585.95 | 5,580.00 | 5,581.95 | 0.0K |
| 13:27 | 5,581.55 | 5,583.15 | 5,580.05 | 5,582.20 | 0.0K |
| 13:28 | 5,582.35 | 5,582.35 | 5,579.85 | 5,580.95 | 0.0K |
| 13:29 | 5,580.95 | 5,583.10 | 5,580.95 | 5,583.10 | 0.0K |
| 13:30 | 5,582.05 | 5,582.05 | 5,578.90 | 5,579.80 | 0.0K |
| 13:31 | 5,579.95 | 5,581.00 | 5,579.30 | 5,580.65 | 0.0K |
| 13:32 | 5,581.45 | 5,582.10 | 5,575.45 | 5,575.45 | 0.0K |
| 13:33 | 5,576.65 | 5,576.65 | 5,573.95 | 5,574.30 | 0.0K |
| 13:34 | 5,572.95 | 5,573.00 | 5,569.35 | 5,569.60 | 0.0K |
| 13:35 | 5,568.00 | 5,568.90 | 5,561.45 | 5,561.45 | 0.0K |
| 13:36 | 5,560.15 | 5,560.15 | 5,551.70 | 5,555.25 | 0.0K |
| 13:37 | 5,555.40 | 5,556.15 | 5,550.70 | 5,553.65 | 0.0K |
| 13:38 | 5,553.40 | 5,553.70 | 5,550.85 | 5,552.15 | 0.0K |
| 13:39 | 5,552.85 | 5,552.85 | 5,548.85 | 5,550.60 | 0.0K |
| 13:40 | 5,550.15 | 5,552.35 | 5,548.25 | 5,548.45 | 0.0K |
| 13:41 | 5,548.45 | 5,548.45 | 5,541.75 | 5,545.05 | 0.0K |
| 13:42 | 5,544.40 | 5,546.65 | 5,543.10 | 5,546.30 | 0.0K |
| 13:43 | 5,546.75 | 5,557.50 | 5,545.70 | 5,556.95 | 0.0K |
| 13:44 | 5,560.00 | 5,564.25 | 5,556.55 | 5,562.70 | 0.0K |
| 13:45 | 5,562.50 | 5,562.50 | 5,557.85 | 5,560.65 | 0.0K |
| 13:46 | 5,560.70 | 5,563.35 | 5,559.70 | 5,561.55 | 0.0K |
| 13:47 | 5,560.25 | 5,563.00 | 5,555.15 | 5,555.15 | 0.0K |
| 13:48 | 5,555.55 | 5,555.55 | 5,552.30 | 5,553.90 | 0.0K |
| 13:49 | 5,554.05 | 5,555.20 | 5,549.90 | 5,550.75 | 0.0K |
| 13:50 | 5,551.65 | 5,553.70 | 5,545.35 | 5,553.70 | 0.0K |
| 13:51 | 5,554.05 | 5,559.25 | 5,554.05 | 5,557.25 | 0.0K |
| 13:52 | 5,558.80 | 5,560.95 | 5,558.75 | 5,560.05 | 0.0K |
| 13:53 | 5,560.80 | 5,560.90 | 5,554.00 | 5,554.55 | 0.0K |
| 13:54 | 5,553.15 | 5,554.25 | 5,551.80 | 5,554.25 | 0.0K |
| 13:55 | 5,553.35 | 5,555.90 | 5,553.35 | 5,554.40 | 0.0K |
| 13:56 | 5,554.70 | 5,559.65 | 5,554.20 | 5,559.00 | 0.0K |
| 13:57 | 5,559.65 | 5,564.80 | 5,559.35 | 5,564.00 | 0.0K |
| 13:58 | 5,562.35 | 5,562.35 | 5,559.95 | 5,561.05 | 0.0K |
| 13:59 | 5,561.70 | 5,563.10 | 5,558.45 | 5,558.45 | 0.0K |
| 14:00 | 5,559.10 | 5,563.70 | 5,558.00 | 5,562.30 | 0.0K |
| 14:01 | 5,562.80 | 5,564.65 | 5,562.40 | 5,564.65 | 0.0K |
| 14:02 | 5,564.10 | 5,565.10 | 5,562.80 | 5,562.80 | 0.0K |
| 14:03 | 5,562.55 | 5,563.05 | 5,561.20 | 5,562.65 | 0.0K |
| 14:04 | 5,562.30 | 5,564.55 | 5,562.05 | 5,563.80 | 0.0K |
| 14:05 | 5,564.35 | 5,565.25 | 5,563.75 | 5,564.50 | 0.0K |
| 14:06 | 5,563.75 | 5,564.50 | 5,562.15 | 5,562.15 | 0.0K |
| 14:07 | 5,561.00 | 5,561.35 | 5,553.00 | 5,553.00 | 0.0K |
| 14:08 | 5,552.45 | 5,552.45 | 5,548.00 | 5,548.00 | 0.0K |
| 14:09 | 5,548.25 | 5,548.65 | 5,544.15 | 5,544.95 | 0.0K |
| 14:10 | 5,544.55 | 5,545.20 | 5,541.80 | 5,544.90 | 0.0K |
| 14:11 | 5,545.55 | 5,549.10 | 5,545.55 | 5,548.25 | 0.0K |
| 14:12 | 5,548.65 | 5,548.85 | 5,546.15 | 5,546.65 | 0.0K |
| 14:13 | 5,546.25 | 5,547.30 | 5,544.65 | 5,545.25 | 0.0K |
| 14:14 | 5,546.45 | 5,553.55 | 5,546.25 | 5,553.50 | 0.0K |
| 14:15 | 5,553.75 | 5,554.90 | 5,552.70 | 5,553.55 | 0.0K |
| 14:16 | 5,552.65 | 5,553.10 | 5,551.10 | 5,551.90 | 0.0K |
| 14:17 | 5,551.95 | 5,551.95 | 5,549.15 | 5,550.25 | 0.0K |
| 14:18 | 5,550.40 | 5,554.80 | 5,550.05 | 5,554.35 | 0.0K |
| 14:19 | 5,554.25 | 5,555.60 | 5,552.00 | 5,552.35 | 0.0K |
| 14:20 | 5,552.65 | 5,553.80 | 5,550.20 | 5,553.50 | 0.0K |
| 14:21 | 5,553.55 | 5,554.05 | 5,551.25 | 5,551.40 | 0.0K |
| 14:22 | 5,550.30 | 5,550.30 | 5,548.50 | 5,549.55 | 0.0K |
| 14:23 | 5,549.30 | 5,550.20 | 5,548.70 | 5,550.20 | 0.0K |
| 14:24 | 5,549.70 | 5,550.85 | 5,549.40 | 5,549.40 | 0.0K |
| 14:25 | 5,550.50 | 5,550.55 | 5,547.90 | 5,548.30 | 0.0K |
| 14:26 | 5,548.10 | 5,550.80 | 5,548.05 | 5,549.70 | 0.0K |
| 14:27 | 5,548.90 | 5,553.25 | 5,548.90 | 5,550.60 | 0.0K |
| 14:28 | 5,550.90 | 5,553.15 | 5,550.90 | 5,552.85 | 0.0K |
| 14:29 | 5,552.65 | 5,555.20 | 5,552.00 | 5,552.00 | 0.0K |
| 14:30 | 5,552.20 | 5,552.20 | 5,542.75 | 5,542.75 | 0.0K |
| 14:31 | 5,541.40 | 5,541.40 | 5,538.40 | 5,538.65 | 0.0K |
| 14:32 | 5,539.20 | 5,543.40 | 5,539.05 | 5,542.75 | 0.0K |
| 14:33 | 5,543.55 | 5,543.80 | 5,541.30 | 5,542.55 | 0.0K |
| 14:34 | 5,542.75 | 5,542.95 | 5,538.40 | 5,538.95 | 0.0K |
| 14:35 | 5,536.05 | 5,537.50 | 5,529.05 | 5,529.05 | 0.0K |
| 14:36 | 5,528.95 | 5,530.35 | 5,527.65 | 5,529.50 | 0.0K |
| 14:37 | 5,528.85 | 5,530.55 | 5,528.85 | 5,530.55 | 0.0K |
| 14:38 | 5,530.45 | 5,533.60 | 5,530.45 | 5,533.55 | 0.0K |
| 14:39 | 5,533.00 | 5,535.95 | 5,532.30 | 5,535.95 | 0.0K |
| 14:40 | 5,535.25 | 5,535.75 | 5,532.05 | 5,533.25 | 0.0K |
| 14:41 | 5,532.90 | 5,541.75 | 5,532.55 | 5,541.20 | 0.0K |
| 14:42 | 5,540.75 | 5,541.80 | 5,536.85 | 5,541.80 | 0.0K |
| 14:43 | 5,541.35 | 5,543.15 | 5,538.35 | 5,538.35 | 0.0K |
| 14:44 | 5,538.85 | 5,539.25 | 5,536.55 | 5,537.85 | 0.0K |
| 14:45 | 5,536.80 | 5,537.05 | 5,534.45 | 5,536.00 | 0.0K |
| 14:46 | 5,535.90 | 5,541.30 | 5,535.70 | 5,539.60 | 0.0K |
| 14:47 | 5,539.35 | 5,541.40 | 5,537.95 | 5,538.85 | 0.0K |
| 14:48 | 5,538.55 | 5,538.55 | 5,535.80 | 5,538.50 | 0.0K |
| 14:49 | 5,537.75 | 5,546.90 | 5,537.75 | 5,546.65 | 0.0K |
| 14:50 | 5,545.65 | 5,549.60 | 5,545.35 | 5,545.35 | 0.0K |
| 14:51 | 5,545.75 | 5,545.75 | 5,539.20 | 5,541.05 | 0.0K |
| 14:52 | 5,540.95 | 5,541.60 | 5,539.65 | 5,539.85 | 0.0K |
| 14:53 | 5,539.35 | 5,543.85 | 5,539.35 | 5,543.85 | 0.0K |
| 14:54 | 5,543.95 | 5,549.15 | 5,543.95 | 5,549.15 | 0.0K |
| 14:55 | 5,549.20 | 5,550.40 | 5,546.50 | 5,547.15 | 0.0K |
| 14:56 | 5,547.85 | 5,548.90 | 5,547.00 | 5,548.35 | 0.0K |
| 14:57 | 5,548.35 | 5,548.75 | 5,545.45 | 5,545.45 | 0.0K |
| 14:58 | 5,544.60 | 5,546.25 | 5,544.15 | 5,544.55 | 0.0K |
| 14:59 | 5,543.85 | 5,548.50 | 5,543.85 | 5,548.35 | 0.0K |
| 15:00 | 5,551.05 | 5,555.35 | 5,545.65 | 5,545.65 | 0.0K |
| 15:01 | 5,545.70 | 5,545.85 | 5,538.65 | 5,539.55 | 0.0K |
| 15:02 | 5,540.50 | 5,543.25 | 5,540.50 | 5,541.70 | 0.0K |
| 15:03 | 5,542.25 | 5,543.30 | 5,540.50 | 5,540.55 | 0.0K |
| 15:04 | 5,540.70 | 5,541.55 | 5,539.40 | 5,539.65 | 0.0K |
| 15:05 | 5,540.20 | 5,542.25 | 5,540.10 | 5,542.25 | 0.0K |
| 15:06 | 5,541.90 | 5,544.25 | 5,540.65 | 5,541.35 | 0.0K |
| 15:07 | 5,541.65 | 5,542.05 | 5,540.00 | 5,540.00 | 0.0K |
| 15:08 | 5,540.15 | 5,541.40 | 5,539.45 | 5,541.40 | 0.0K |
| 15:09 | 5,541.15 | 5,547.75 | 5,540.85 | 5,547.75 | 0.0K |
| 15:10 | 5,547.95 | 5,549.50 | 5,544.95 | 5,545.85 | 0.0K |
| 15:11 | 5,545.50 | 5,546.95 | 5,544.55 | 5,544.55 | 0.0K |
| 15:12 | 5,544.80 | 5,544.80 | 5,540.40 | 5,540.40 | 0.0K |
| 15:13 | 5,540.50 | 5,542.75 | 5,540.50 | 5,541.90 | 0.0K |
| 15:14 | 5,541.90 | 5,542.05 | 5,540.30 | 5,540.35 | 0.0K |
| 15:15 | 5,540.45 | 5,545.10 | 5,539.80 | 5,545.10 | 0.0K |
| 15:16 | 5,544.80 | 5,545.00 | 5,542.50 | 5,542.85 | 0.0K |
| 15:17 | 5,543.10 | 5,543.15 | 5,541.60 | 5,541.60 | 0.0K |
| 15:18 | 5,542.45 | 5,542.90 | 5,539.50 | 5,539.50 | 0.0K |
| 15:19 | 5,539.90 | 5,539.90 | 5,537.95 | 5,538.30 | 0.0K |
| 15:20 | 5,538.40 | 5,540.35 | 5,538.40 | 5,540.05 | 0.0K |
| 15:21 | 5,539.80 | 5,541.00 | 5,539.80 | 5,540.80 | 0.0K |
| 15:22 | 5,540.85 | 5,541.05 | 5,539.95 | 5,540.65 | 0.0K |
| 15:23 | 5,540.50 | 5,541.20 | 5,539.75 | 5,540.20 | 0.0K |
| 15:24 | 5,540.60 | 5,540.85 | 5,539.25 | 5,539.30 | 0.0K |
| 15:25 | 5,539.50 | 5,541.05 | 5,539.50 | 5,540.20 | 0.0K |
| 15:26 | 5,539.80 | 5,539.80 | 5,533.20 | 5,534.10 | 0.0K |
| 15:27 | 5,536.75 | 5,538.45 | 5,535.85 | 5,536.30 | 0.0K |
| 15:28 | 5,535.65 | 5,537.65 | 5,534.60 | 5,536.20 | 0.0K |
| 15:29 | 5,537.55 | 5,541.05 | 5,534.95 | 5,540.90 | 0.0K |