6,532.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 5,556.55 | 5,556.55 | 5,556.55 | 5,556.55 | 0.0K |
| 09:15 | 5,561.45 | 5,577.25 | 5,561.45 | 5,569.60 | 0.0K |
| 09:16 | 5,567.15 | 5,571.80 | 5,559.15 | 5,568.45 | 0.0K |
| 09:17 | 5,568.25 | 5,568.45 | 5,555.30 | 5,555.30 | 0.0K |
| 09:18 | 5,555.10 | 5,555.10 | 5,546.55 | 5,546.55 | 0.0K |
| 09:19 | 5,547.90 | 5,550.05 | 5,544.15 | 5,544.15 | 0.0K |
| 09:20 | 5,542.75 | 5,542.80 | 5,535.15 | 5,538.35 | 0.0K |
| 09:21 | 5,539.55 | 5,539.55 | 5,529.40 | 5,529.40 | 0.0K |
| 09:22 | 5,528.55 | 5,528.55 | 5,518.05 | 5,518.30 | 0.0K |
| 09:23 | 5,518.15 | 5,519.55 | 5,516.30 | 5,518.75 | 0.0K |
| 09:24 | 5,518.20 | 5,518.20 | 5,508.70 | 5,509.50 | 0.0K |
| 09:25 | 5,509.20 | 5,510.60 | 5,501.15 | 5,501.50 | 0.0K |
| 09:26 | 5,500.85 | 5,501.55 | 5,498.00 | 5,499.45 | 0.0K |
| 09:27 | 5,499.45 | 5,499.45 | 5,496.05 | 5,496.05 | 0.0K |
| 09:28 | 5,495.80 | 5,497.45 | 5,493.00 | 5,494.05 | 0.0K |
| 09:29 | 5,492.85 | 5,494.70 | 5,492.05 | 5,492.85 | 0.0K |
| 09:30 | 5,492.10 | 5,497.85 | 5,492.00 | 5,496.70 | 0.0K |
| 09:31 | 5,498.65 | 5,499.20 | 5,495.25 | 5,496.45 | 0.0K |
| 09:32 | 5,497.15 | 5,499.60 | 5,495.35 | 5,498.65 | 0.0K |
| 09:33 | 5,498.15 | 5,498.15 | 5,494.30 | 5,496.05 | 0.0K |
| 09:34 | 5,495.75 | 5,497.75 | 5,493.40 | 5,494.50 | 0.0K |
| 09:35 | 5,494.25 | 5,495.65 | 5,491.55 | 5,491.55 | 0.0K |
| 09:36 | 5,492.75 | 5,494.90 | 5,489.00 | 5,494.90 | 0.0K |
| 09:37 | 5,495.10 | 5,515.35 | 5,494.85 | 5,510.30 | 0.0K |
| 09:38 | 5,511.05 | 5,512.95 | 5,508.15 | 5,512.45 | 0.0K |
| 09:39 | 5,512.50 | 5,516.00 | 5,510.25 | 5,511.65 | 0.0K |
| 09:40 | 5,511.10 | 5,511.75 | 5,507.55 | 5,509.05 | 0.0K |
| 09:41 | 5,510.20 | 5,512.05 | 5,506.65 | 5,506.65 | 0.0K |
| 09:42 | 5,506.60 | 5,509.90 | 5,500.80 | 5,509.90 | 0.0K |
| 09:43 | 5,508.80 | 5,508.85 | 5,504.90 | 5,505.60 | 0.0K |
| 09:44 | 5,505.70 | 5,505.70 | 5,500.85 | 5,501.30 | 0.0K |
| 09:45 | 5,501.65 | 5,502.95 | 5,499.15 | 5,502.95 | 0.0K |
| 09:46 | 5,503.95 | 5,508.35 | 5,503.40 | 5,506.50 | 0.0K |
| 09:47 | 5,506.25 | 5,506.25 | 5,502.85 | 5,505.45 | 0.0K |
| 09:48 | 5,505.50 | 5,508.10 | 5,491.45 | 5,491.45 | 0.0K |
| 09:49 | 5,489.45 | 5,502.20 | 5,489.45 | 5,502.20 | 0.0K |
| 09:50 | 5,504.35 | 5,504.85 | 5,497.20 | 5,501.60 | 0.0K |
| 09:51 | 5,501.10 | 5,508.95 | 5,501.10 | 5,505.85 | 0.0K |
| 09:52 | 5,505.80 | 5,506.40 | 5,499.95 | 5,502.35 | 0.0K |
| 09:53 | 5,501.75 | 5,501.85 | 5,496.50 | 5,496.55 | 0.0K |
| 09:54 | 5,495.50 | 5,495.50 | 5,491.20 | 5,491.35 | 0.0K |
| 09:55 | 5,491.65 | 5,491.65 | 5,487.15 | 5,488.65 | 0.0K |
| 09:56 | 5,489.70 | 5,492.40 | 5,488.70 | 5,492.15 | 0.0K |
| 09:57 | 5,492.80 | 5,492.80 | 5,490.75 | 5,491.45 | 0.0K |
| 09:58 | 5,490.15 | 5,496.95 | 5,489.35 | 5,496.95 | 0.0K |
| 09:59 | 5,498.50 | 5,515.30 | 5,498.50 | 5,507.80 | 0.0K |
| 10:00 | 5,508.35 | 5,510.75 | 5,506.65 | 5,507.00 | 0.0K |
| 10:01 | 5,507.85 | 5,509.20 | 5,506.30 | 5,509.00 | 0.0K |
| 10:02 | 5,510.80 | 5,511.60 | 5,506.40 | 5,508.85 | 0.0K |
| 10:03 | 5,507.00 | 5,513.05 | 5,505.45 | 5,510.55 | 0.0K |
| 10:04 | 5,509.90 | 5,510.00 | 5,505.95 | 5,509.55 | 0.0K |
| 10:05 | 5,509.05 | 5,515.10 | 5,508.20 | 5,515.10 | 0.0K |
| 10:06 | 5,513.95 | 5,520.45 | 5,513.95 | 5,515.25 | 0.0K |
| 10:07 | 5,514.85 | 5,514.85 | 5,505.50 | 5,505.50 | 0.0K |
| 10:08 | 5,503.90 | 5,506.00 | 5,502.45 | 5,503.90 | 0.0K |
| 10:09 | 5,504.10 | 5,508.20 | 5,502.60 | 5,507.00 | 0.0K |
| 10:10 | 5,507.65 | 5,507.65 | 5,503.10 | 5,503.10 | 0.0K |
| 10:11 | 5,501.95 | 5,502.85 | 5,495.65 | 5,496.10 | 0.0K |
| 10:12 | 5,496.40 | 5,496.40 | 5,490.05 | 5,491.20 | 0.0K |
| 10:13 | 5,490.85 | 5,491.10 | 5,489.65 | 5,490.40 | 0.0K |
| 10:14 | 5,489.70 | 5,492.40 | 5,489.70 | 5,491.15 | 0.0K |
| 10:15 | 5,491.45 | 5,491.50 | 5,489.65 | 5,491.00 | 0.0K |
| 10:16 | 5,491.45 | 5,494.30 | 5,490.60 | 5,492.60 | 0.0K |
| 10:17 | 5,492.65 | 5,496.90 | 5,492.25 | 5,496.90 | 0.0K |
| 10:18 | 5,497.40 | 5,498.85 | 5,494.15 | 5,498.80 | 0.0K |
| 10:19 | 5,499.10 | 5,499.90 | 5,497.90 | 5,497.90 | 0.0K |
| 10:20 | 5,499.65 | 5,500.20 | 5,497.65 | 5,497.80 | 0.0K |
| 10:21 | 5,496.10 | 5,497.15 | 5,494.50 | 5,497.00 | 0.0K |
| 10:22 | 5,498.45 | 5,498.70 | 5,492.20 | 5,492.50 | 0.0K |
| 10:23 | 5,492.80 | 5,495.40 | 5,490.60 | 5,495.40 | 0.0K |
| 10:24 | 5,495.20 | 5,496.75 | 5,494.20 | 5,495.15 | 0.0K |
| 10:25 | 5,497.85 | 5,497.85 | 5,494.15 | 5,496.60 | 0.0K |
| 10:26 | 5,496.85 | 5,497.00 | 5,489.25 | 5,489.25 | 0.0K |
| 10:27 | 5,489.05 | 5,489.30 | 5,486.25 | 5,487.65 | 0.0K |
| 10:28 | 5,487.15 | 5,487.50 | 5,479.75 | 5,479.75 | 0.0K |
| 10:29 | 5,480.55 | 5,480.55 | 5,474.15 | 5,474.15 | 0.0K |
| 10:30 | 5,475.40 | 5,476.45 | 5,473.60 | 5,475.05 | 0.0K |
| 10:31 | 5,475.15 | 5,476.55 | 5,473.45 | 5,475.90 | 0.0K |
| 10:32 | 5,477.75 | 5,483.45 | 5,477.75 | 5,482.20 | 0.0K |
| 10:33 | 5,481.25 | 5,486.05 | 5,481.25 | 5,483.90 | 0.0K |
| 10:34 | 5,483.50 | 5,483.80 | 5,482.10 | 5,482.85 | 0.0K |
| 10:35 | 5,483.30 | 5,483.30 | 5,479.70 | 5,480.05 | 0.0K |
| 10:36 | 5,477.50 | 5,477.50 | 5,467.40 | 5,467.90 | 0.0K |
| 10:37 | 5,467.70 | 5,467.70 | 5,464.05 | 5,464.50 | 0.0K |
| 10:38 | 5,462.85 | 5,462.85 | 5,459.00 | 5,459.00 | 0.0K |
| 10:39 | 5,459.15 | 5,461.10 | 5,458.05 | 5,460.55 | 0.0K |
| 10:40 | 5,460.90 | 5,460.90 | 5,458.80 | 5,460.10 | 0.0K |
| 10:41 | 5,460.45 | 5,460.90 | 5,458.90 | 5,460.90 | 0.0K |
| 10:42 | 5,460.75 | 5,461.25 | 5,457.20 | 5,457.20 | 0.0K |
| 10:43 | 5,457.55 | 5,458.60 | 5,456.10 | 5,456.10 | 0.0K |
| 10:44 | 5,455.45 | 5,455.65 | 5,451.50 | 5,451.50 | 0.0K |
| 10:45 | 5,451.75 | 5,453.45 | 5,451.65 | 5,452.80 | 0.0K |
| 10:46 | 5,452.20 | 5,452.20 | 5,447.85 | 5,447.85 | 0.0K |
| 10:47 | 5,447.55 | 5,447.55 | 5,443.10 | 5,444.10 | 0.0K |
| 10:48 | 5,443.05 | 5,443.40 | 5,433.25 | 5,433.25 | 0.0K |
| 10:49 | 5,433.15 | 5,436.80 | 5,432.55 | 5,433.90 | 0.0K |
| 10:50 | 5,434.25 | 5,434.65 | 5,431.35 | 5,432.65 | 0.0K |
| 10:51 | 5,435.45 | 5,436.30 | 5,431.70 | 5,431.70 | 0.0K |
| 10:52 | 5,432.40 | 5,432.80 | 5,430.20 | 5,430.80 | 0.0K |
| 10:53 | 5,430.40 | 5,434.50 | 5,430.40 | 5,433.20 | 0.0K |
| 10:54 | 5,432.65 | 5,432.65 | 5,429.65 | 5,431.00 | 0.0K |
| 10:55 | 5,431.60 | 5,434.90 | 5,431.60 | 5,432.40 | 0.0K |
| 10:56 | 5,432.55 | 5,432.65 | 5,430.70 | 5,430.85 | 0.0K |
| 10:57 | 5,430.95 | 5,434.45 | 5,430.00 | 5,434.45 | 0.0K |
| 10:58 | 5,434.65 | 5,435.15 | 5,429.60 | 5,433.80 | 0.0K |
| 10:59 | 5,433.05 | 5,434.05 | 5,430.35 | 5,430.50 | 0.0K |
| 11:00 | 5,430.20 | 5,434.80 | 5,430.20 | 5,432.10 | 0.0K |
| 11:01 | 5,433.05 | 5,436.85 | 5,431.60 | 5,435.60 | 0.0K |
| 11:02 | 5,435.80 | 5,435.80 | 5,431.10 | 5,431.50 | 0.0K |
| 11:03 | 5,432.00 | 5,432.00 | 5,425.40 | 5,425.40 | 0.0K |
| 11:04 | 5,425.35 | 5,425.35 | 5,419.00 | 5,419.50 | 0.0K |
| 11:05 | 5,419.10 | 5,419.65 | 5,416.65 | 5,416.65 | 0.0K |
| 11:06 | 5,416.60 | 5,421.60 | 5,416.60 | 5,419.70 | 0.0K |
| 11:07 | 5,419.45 | 5,420.20 | 5,416.85 | 5,416.85 | 0.0K |
| 11:08 | 5,418.05 | 5,418.15 | 5,414.55 | 5,414.65 | 0.0K |
| 11:09 | 5,414.00 | 5,414.80 | 5,412.85 | 5,413.40 | 0.0K |
| 11:10 | 5,412.80 | 5,413.70 | 5,411.85 | 5,413.70 | 0.0K |
| 11:11 | 5,413.10 | 5,416.95 | 5,412.60 | 5,416.95 | 0.0K |
| 11:12 | 5,418.25 | 5,434.65 | 5,416.90 | 5,434.65 | 0.0K |
| 11:13 | 5,436.20 | 5,436.20 | 5,431.15 | 5,432.50 | 0.0K |
| 11:14 | 5,430.60 | 5,434.00 | 5,429.70 | 5,432.65 | 0.0K |
| 11:15 | 5,432.80 | 5,432.80 | 5,422.70 | 5,424.70 | 0.0K |
| 11:16 | 5,426.40 | 5,427.30 | 5,425.40 | 5,425.65 | 0.0K |
| 11:17 | 5,426.65 | 5,426.65 | 5,423.90 | 5,424.75 | 0.0K |
| 11:18 | 5,425.40 | 5,425.45 | 5,422.10 | 5,425.45 | 0.0K |
| 11:19 | 5,424.60 | 5,426.05 | 5,422.75 | 5,422.75 | 0.0K |
| 11:20 | 5,422.30 | 5,424.60 | 5,421.15 | 5,424.60 | 0.0K |
| 11:21 | 5,424.25 | 5,430.20 | 5,424.25 | 5,430.20 | 0.0K |
| 11:22 | 5,430.80 | 5,430.80 | 5,424.30 | 5,425.10 | 0.0K |
| 11:23 | 5,424.35 | 5,424.35 | 5,419.00 | 5,419.45 | 0.0K |
| 11:24 | 5,419.35 | 5,419.35 | 5,416.15 | 5,418.90 | 0.0K |
| 11:25 | 5,418.75 | 5,425.15 | 5,418.75 | 5,423.90 | 0.0K |
| 11:26 | 5,425.20 | 5,429.25 | 5,424.30 | 5,428.85 | 0.0K |
| 11:27 | 5,428.20 | 5,428.20 | 5,422.65 | 5,425.45 | 0.0K |
| 11:28 | 5,424.85 | 5,424.85 | 5,419.50 | 5,419.50 | 0.0K |
| 11:29 | 5,420.05 | 5,420.05 | 5,415.35 | 5,415.70 | 0.0K |
| 11:30 | 5,415.75 | 5,417.80 | 5,415.40 | 5,417.25 | 0.0K |
| 11:31 | 5,417.95 | 5,421.45 | 5,417.95 | 5,418.85 | 0.0K |
| 11:32 | 5,416.55 | 5,423.10 | 5,415.85 | 5,423.10 | 0.0K |
| 11:33 | 5,421.35 | 5,421.35 | 5,418.65 | 5,419.55 | 0.0K |
| 11:34 | 5,418.75 | 5,418.75 | 5,417.55 | 5,418.45 | 0.0K |
| 11:35 | 5,417.90 | 5,421.90 | 5,417.85 | 5,420.95 | 0.0K |
| 11:36 | 5,420.95 | 5,421.10 | 5,417.75 | 5,417.75 | 0.0K |
| 11:37 | 5,417.15 | 5,417.15 | 5,411.95 | 5,412.75 | 0.0K |
| 11:38 | 5,413.55 | 5,417.00 | 5,411.90 | 5,414.70 | 0.0K |
| 11:39 | 5,415.90 | 5,415.90 | 5,412.70 | 5,413.90 | 0.0K |
| 11:40 | 5,413.45 | 5,418.20 | 5,412.75 | 5,418.20 | 0.0K |
| 11:41 | 5,419.85 | 5,427.40 | 5,419.85 | 5,427.40 | 0.0K |
| 11:42 | 5,426.70 | 5,428.10 | 5,424.35 | 5,428.10 | 0.0K |
| 11:43 | 5,427.70 | 5,432.85 | 5,427.70 | 5,430.05 | 0.0K |
| 11:44 | 5,430.45 | 5,431.45 | 5,427.25 | 5,429.25 | 0.0K |
| 11:45 | 5,429.60 | 5,431.20 | 5,428.25 | 5,431.20 | 0.0K |
| 11:46 | 5,430.85 | 5,430.85 | 5,425.70 | 5,426.70 | 0.0K |
| 11:47 | 5,426.05 | 5,427.65 | 5,426.05 | 5,426.95 | 0.0K |
| 11:48 | 5,427.15 | 5,429.55 | 5,426.95 | 5,429.55 | 0.0K |
| 11:49 | 5,429.55 | 5,429.65 | 5,427.55 | 5,427.55 | 0.0K |
| 11:50 | 5,427.20 | 5,427.95 | 5,426.45 | 5,427.70 | 0.0K |
| 11:51 | 5,427.80 | 5,432.65 | 5,427.80 | 5,430.60 | 0.0K |
| 11:52 | 5,428.55 | 5,432.05 | 5,428.15 | 5,430.10 | 0.0K |
| 11:53 | 5,430.80 | 5,437.80 | 5,430.45 | 5,437.80 | 0.0K |
| 11:54 | 5,437.75 | 5,438.65 | 5,435.55 | 5,435.55 | 0.0K |
| 11:55 | 5,434.95 | 5,435.95 | 5,432.25 | 5,433.55 | 0.0K |
| 11:56 | 5,433.00 | 5,434.90 | 5,430.50 | 5,434.75 | 0.0K |
| 11:57 | 5,435.25 | 5,443.80 | 5,435.25 | 5,443.00 | 0.0K |
| 11:58 | 5,442.85 | 5,442.85 | 5,440.40 | 5,441.55 | 0.0K |
| 11:59 | 5,442.40 | 5,447.60 | 5,442.40 | 5,447.60 | 0.0K |
| 12:00 | 5,447.35 | 5,447.60 | 5,443.65 | 5,443.65 | 0.0K |
| 12:01 | 5,442.65 | 5,443.20 | 5,436.30 | 5,436.30 | 0.0K |
| 12:02 | 5,435.80 | 5,435.80 | 5,431.30 | 5,431.30 | 0.0K |
| 12:03 | 5,430.70 | 5,431.05 | 5,424.00 | 5,424.00 | 0.0K |
| 12:04 | 5,424.10 | 5,424.15 | 5,419.65 | 5,419.65 | 0.0K |
| 12:05 | 5,420.30 | 5,426.80 | 5,420.30 | 5,425.60 | 0.0K |
| 12:06 | 5,426.20 | 5,429.70 | 5,426.00 | 5,427.95 | 0.0K |
| 12:07 | 5,427.55 | 5,427.85 | 5,423.15 | 5,423.15 | 0.0K |
| 12:08 | 5,423.05 | 5,423.05 | 5,419.20 | 5,419.40 | 0.0K |
| 12:09 | 5,419.80 | 5,419.90 | 5,416.00 | 5,416.55 | 0.0K |
| 12:10 | 5,416.45 | 5,416.45 | 5,412.75 | 5,413.15 | 0.0K |
| 12:11 | 5,413.45 | 5,419.70 | 5,413.05 | 5,418.95 | 0.0K |
| 12:12 | 5,419.25 | 5,419.55 | 5,416.50 | 5,416.50 | 0.0K |
| 12:13 | 5,417.25 | 5,421.20 | 5,416.10 | 5,421.20 | 0.0K |
| 12:14 | 5,420.55 | 5,423.90 | 5,419.60 | 5,422.20 | 0.0K |
| 12:15 | 5,422.40 | 5,424.00 | 5,421.30 | 5,422.55 | 0.0K |
| 12:16 | 5,423.10 | 5,423.10 | 5,418.80 | 5,422.25 | 0.0K |
| 12:17 | 5,421.45 | 5,421.45 | 5,416.85 | 5,418.20 | 0.0K |
| 12:18 | 5,418.40 | 5,418.40 | 5,416.70 | 5,417.45 | 0.0K |
| 12:19 | 5,416.90 | 5,417.20 | 5,413.85 | 5,414.75 | 0.0K |
| 12:20 | 5,415.15 | 5,418.70 | 5,412.70 | 5,416.40 | 0.0K |
| 12:21 | 5,416.05 | 5,417.60 | 5,414.00 | 5,414.00 | 0.0K |
| 12:22 | 5,413.10 | 5,413.10 | 5,408.55 | 5,408.60 | 0.0K |
| 12:23 | 5,408.70 | 5,411.20 | 5,408.05 | 5,410.50 | 0.0K |
| 12:24 | 5,409.90 | 5,413.15 | 5,408.80 | 5,413.15 | 0.0K |
| 12:25 | 5,414.85 | 5,415.85 | 5,413.25 | 5,415.70 | 0.0K |
| 12:26 | 5,415.15 | 5,420.60 | 5,414.60 | 5,416.85 | 0.0K |
| 12:27 | 5,416.50 | 5,421.15 | 5,415.70 | 5,421.15 | 0.0K |
| 12:28 | 5,421.70 | 5,423.65 | 5,421.70 | 5,422.40 | 0.0K |
| 12:29 | 5,422.60 | 5,423.30 | 5,419.85 | 5,420.05 | 0.0K |
| 12:30 | 5,419.75 | 5,419.75 | 5,417.25 | 5,419.45 | 0.0K |
| 12:31 | 5,418.90 | 5,420.95 | 5,417.85 | 5,419.85 | 0.0K |
| 12:32 | 5,418.75 | 5,420.85 | 5,417.75 | 5,420.25 | 0.0K |
| 12:33 | 5,420.60 | 5,421.40 | 5,418.70 | 5,419.05 | 0.0K |
| 12:34 | 5,418.80 | 5,419.65 | 5,417.10 | 5,418.60 | 0.0K |
| 12:35 | 5,418.55 | 5,427.25 | 5,418.40 | 5,423.20 | 0.0K |
| 12:36 | 5,423.60 | 5,429.55 | 5,423.00 | 5,429.55 | 0.0K |
| 12:37 | 5,428.35 | 5,429.05 | 5,422.95 | 5,422.95 | 0.0K |
| 12:38 | 5,422.00 | 5,423.15 | 5,419.90 | 5,422.55 | 0.0K |
| 12:39 | 5,422.80 | 5,426.70 | 5,422.80 | 5,425.20 | 0.0K |
| 12:40 | 5,424.65 | 5,424.65 | 5,418.50 | 5,418.95 | 0.0K |
| 12:41 | 5,419.35 | 5,421.85 | 5,417.75 | 5,421.20 | 0.0K |
| 12:42 | 5,421.95 | 5,421.95 | 5,419.85 | 5,420.35 | 0.0K |
| 12:43 | 5,420.05 | 5,420.05 | 5,415.45 | 5,415.60 | 0.0K |
| 12:44 | 5,415.50 | 5,415.70 | 5,412.30 | 5,412.30 | 0.0K |
| 12:45 | 5,413.35 | 5,417.20 | 5,412.35 | 5,416.50 | 0.0K |
| 12:46 | 5,417.65 | 5,419.95 | 5,416.15 | 5,419.95 | 0.0K |
| 12:47 | 5,420.05 | 5,420.50 | 5,414.20 | 5,415.85 | 0.0K |
| 12:48 | 5,416.25 | 5,419.15 | 5,416.25 | 5,416.60 | 0.0K |
| 12:49 | 5,415.90 | 5,416.65 | 5,412.65 | 5,412.65 | 0.0K |
| 12:50 | 5,412.95 | 5,414.15 | 5,411.10 | 5,412.70 | 0.0K |
| 12:51 | 5,412.25 | 5,416.40 | 5,412.25 | 5,416.40 | 0.0K |
| 12:52 | 5,416.60 | 5,420.95 | 5,415.70 | 5,420.80 | 0.0K |
| 12:53 | 5,421.00 | 5,422.15 | 5,414.60 | 5,414.70 | 0.0K |
| 12:54 | 5,414.60 | 5,415.35 | 5,411.85 | 5,411.85 | 0.0K |
| 12:55 | 5,412.45 | 5,413.10 | 5,411.25 | 5,411.70 | 0.0K |
| 12:56 | 5,413.05 | 5,413.30 | 5,409.30 | 5,409.30 | 0.0K |
| 12:57 | 5,410.20 | 5,411.95 | 5,408.50 | 5,410.80 | 0.0K |
| 12:58 | 5,411.20 | 5,411.75 | 5,409.55 | 5,411.25 | 0.0K |
| 12:59 | 5,410.65 | 5,410.65 | 5,405.20 | 5,405.70 | 0.0K |
| 13:00 | 5,405.95 | 5,405.95 | 5,404.00 | 5,405.60 | 0.0K |
| 13:01 | 5,405.90 | 5,405.90 | 5,400.80 | 5,400.80 | 0.0K |
| 13:02 | 5,400.20 | 5,400.20 | 5,390.95 | 5,392.30 | 0.0K |
| 13:03 | 5,391.70 | 5,391.70 | 5,386.10 | 5,386.10 | 0.0K |
| 13:04 | 5,386.80 | 5,390.40 | 5,386.35 | 5,388.10 | 0.0K |
| 13:05 | 5,390.50 | 5,390.50 | 5,388.10 | 5,389.80 | 0.0K |
| 13:06 | 5,390.10 | 5,392.20 | 5,390.10 | 5,391.15 | 0.0K |
| 13:07 | 5,392.55 | 5,396.40 | 5,391.40 | 5,393.25 | 0.0K |
| 13:08 | 5,394.70 | 5,398.65 | 5,393.55 | 5,395.70 | 0.0K |
| 13:09 | 5,394.85 | 5,395.55 | 5,393.00 | 5,393.45 | 0.0K |
| 13:10 | 5,393.45 | 5,399.55 | 5,393.10 | 5,395.95 | 0.0K |
| 13:11 | 5,396.50 | 5,397.85 | 5,396.40 | 5,396.95 | 0.0K |
| 13:12 | 5,397.10 | 5,397.40 | 5,393.60 | 5,393.75 | 0.0K |
| 13:13 | 5,393.70 | 5,399.15 | 5,393.30 | 5,395.15 | 0.0K |
| 13:14 | 5,396.10 | 5,399.60 | 5,395.40 | 5,396.35 | 0.0K |
| 13:15 | 5,395.85 | 5,398.45 | 5,395.50 | 5,397.65 | 0.0K |
| 13:16 | 5,399.00 | 5,401.90 | 5,398.40 | 5,401.40 | 0.0K |
| 13:17 | 5,401.30 | 5,412.65 | 5,400.75 | 5,412.65 | 0.0K |
| 13:18 | 5,413.05 | 5,413.05 | 5,403.60 | 5,405.25 | 0.0K |
| 13:19 | 5,404.30 | 5,409.25 | 5,403.20 | 5,405.90 | 0.0K |
| 13:20 | 5,405.00 | 5,405.00 | 5,400.10 | 5,401.15 | 0.0K |
| 13:21 | 5,399.80 | 5,400.65 | 5,395.35 | 5,400.65 | 0.0K |
| 13:22 | 5,401.05 | 5,408.40 | 5,401.05 | 5,406.45 | 0.0K |
| 13:23 | 5,406.55 | 5,406.55 | 5,401.10 | 5,402.60 | 0.0K |
| 13:24 | 5,402.75 | 5,402.75 | 5,396.60 | 5,396.60 | 0.0K |
| 13:25 | 5,396.75 | 5,401.80 | 5,394.90 | 5,401.80 | 0.0K |
| 13:26 | 5,401.85 | 5,406.50 | 5,401.85 | 5,405.50 | 0.0K |
| 13:27 | 5,406.30 | 5,406.55 | 5,401.50 | 5,403.90 | 0.0K |
| 13:28 | 5,403.30 | 5,404.95 | 5,402.20 | 5,404.80 | 0.0K |
| 13:29 | 5,404.60 | 5,404.60 | 5,401.45 | 5,402.70 | 0.0K |
| 13:30 | 5,402.15 | 5,402.15 | 5,396.20 | 5,396.85 | 0.0K |
| 13:31 | 5,396.45 | 5,399.15 | 5,395.75 | 5,398.10 | 0.0K |
| 13:32 | 5,398.50 | 5,399.80 | 5,397.10 | 5,398.70 | 0.0K |
| 13:33 | 5,397.70 | 5,397.70 | 5,390.55 | 5,390.55 | 0.0K |
| 13:34 | 5,390.60 | 5,393.10 | 5,389.15 | 5,391.40 | 0.0K |
| 13:35 | 5,391.65 | 5,391.65 | 5,386.35 | 5,387.25 | 0.0K |
| 13:36 | 5,387.55 | 5,388.15 | 5,383.25 | 5,383.45 | 0.0K |
| 13:37 | 5,383.10 | 5,383.10 | 5,374.80 | 5,375.25 | 0.0K |
| 13:38 | 5,374.40 | 5,374.65 | 5,371.75 | 5,371.80 | 0.0K |
| 13:39 | 5,371.90 | 5,371.95 | 5,368.60 | 5,370.00 | 0.0K |
| 13:40 | 5,370.35 | 5,372.55 | 5,369.80 | 5,372.55 | 0.0K |
| 13:41 | 5,373.15 | 5,374.75 | 5,370.95 | 5,373.60 | 0.0K |
| 13:42 | 5,373.00 | 5,377.40 | 5,371.85 | 5,376.25 | 0.0K |
| 13:43 | 5,374.40 | 5,378.55 | 5,373.80 | 5,378.55 | 0.0K |
| 13:44 | 5,377.50 | 5,378.15 | 5,375.60 | 5,375.80 | 0.0K |
| 13:45 | 5,375.40 | 5,378.55 | 5,375.30 | 5,376.30 | 0.0K |
| 13:46 | 5,375.25 | 5,377.05 | 5,374.75 | 5,375.30 | 0.0K |
| 13:47 | 5,374.85 | 5,374.90 | 5,371.90 | 5,374.90 | 0.0K |
| 13:48 | 5,373.90 | 5,375.00 | 5,373.00 | 5,373.00 | 0.0K |
| 13:49 | 5,372.00 | 5,372.05 | 5,369.80 | 5,370.60 | 0.0K |
| 13:50 | 5,370.75 | 5,371.10 | 5,369.75 | 5,370.30 | 0.0K |
| 13:51 | 5,370.50 | 5,373.55 | 5,369.60 | 5,373.55 | 0.0K |
| 13:52 | 5,373.15 | 5,375.85 | 5,372.15 | 5,375.85 | 0.0K |
| 13:53 | 5,375.35 | 5,375.95 | 5,370.45 | 5,370.45 | 0.0K |
| 13:54 | 5,370.35 | 5,370.55 | 5,365.40 | 5,366.50 | 0.0K |
| 13:55 | 5,366.45 | 5,366.90 | 5,363.60 | 5,363.60 | 0.0K |
| 13:56 | 5,363.80 | 5,369.90 | 5,363.80 | 5,369.90 | 0.0K |
| 13:57 | 5,369.80 | 5,371.15 | 5,367.05 | 5,367.20 | 0.0K |
| 13:58 | 5,365.95 | 5,366.90 | 5,364.35 | 5,365.90 | 0.0K |
| 13:59 | 5,367.00 | 5,367.50 | 5,365.10 | 5,367.50 | 0.0K |
| 14:00 | 5,367.85 | 5,367.85 | 5,364.15 | 5,364.90 | 0.0K |
| 14:01 | 5,364.65 | 5,367.65 | 5,364.40 | 5,366.95 | 0.0K |
| 14:02 | 5,366.45 | 5,368.95 | 5,364.55 | 5,368.65 | 0.0K |
| 14:03 | 5,368.70 | 5,369.25 | 5,364.80 | 5,364.80 | 0.0K |
| 14:04 | 5,364.15 | 5,364.50 | 5,360.05 | 5,360.80 | 0.0K |
| 14:05 | 5,360.60 | 5,369.80 | 5,360.60 | 5,366.95 | 0.0K |
| 14:06 | 5,366.10 | 5,373.75 | 5,366.10 | 5,369.00 | 0.0K |
| 14:07 | 5,368.20 | 5,370.00 | 5,366.05 | 5,368.25 | 0.0K |
| 14:08 | 5,368.40 | 5,369.70 | 5,361.05 | 5,361.05 | 0.0K |
| 14:09 | 5,361.55 | 5,362.90 | 5,358.65 | 5,362.90 | 0.0K |
| 14:10 | 5,362.30 | 5,363.90 | 5,361.65 | 5,363.75 | 0.0K |
| 14:11 | 5,363.50 | 5,363.70 | 5,358.85 | 5,360.30 | 0.0K |
| 14:12 | 5,359.50 | 5,361.10 | 5,357.20 | 5,357.45 | 0.0K |
| 14:13 | 5,357.25 | 5,358.00 | 5,356.00 | 5,357.65 | 0.0K |
| 14:14 | 5,358.90 | 5,361.25 | 5,357.55 | 5,360.10 | 0.0K |
| 14:15 | 5,359.10 | 5,364.05 | 5,357.35 | 5,364.05 | 0.0K |
| 14:16 | 5,363.10 | 5,367.70 | 5,361.55 | 5,367.50 | 0.0K |
| 14:17 | 5,367.00 | 5,370.35 | 5,361.75 | 5,370.35 | 0.0K |
| 14:18 | 5,371.45 | 5,373.45 | 5,368.70 | 5,373.45 | 0.0K |
| 14:19 | 5,374.20 | 5,378.35 | 5,374.20 | 5,376.65 | 0.0K |
| 14:20 | 5,377.90 | 5,387.70 | 5,377.90 | 5,381.10 | 0.0K |
| 14:21 | 5,380.85 | 5,384.35 | 5,380.50 | 5,381.85 | 0.0K |
| 14:22 | 5,381.10 | 5,385.45 | 5,380.10 | 5,385.15 | 0.0K |
| 14:23 | 5,383.40 | 5,383.40 | 5,375.15 | 5,376.95 | 0.0K |
| 14:24 | 5,378.10 | 5,378.40 | 5,369.60 | 5,371.10 | 0.0K |
| 14:25 | 5,370.50 | 5,371.75 | 5,367.20 | 5,369.75 | 0.0K |
| 14:26 | 5,369.45 | 5,374.70 | 5,368.40 | 5,374.70 | 0.0K |
| 14:27 | 5,374.20 | 5,377.50 | 5,374.05 | 5,374.05 | 0.0K |
| 14:28 | 5,373.60 | 5,376.35 | 5,373.10 | 5,375.75 | 0.0K |
| 14:29 | 5,376.40 | 5,380.25 | 5,376.40 | 5,379.10 | 0.0K |
| 14:30 | 5,379.40 | 5,380.00 | 5,375.05 | 5,378.80 | 0.0K |
| 14:31 | 5,379.75 | 5,384.25 | 5,379.45 | 5,384.25 | 0.0K |
| 14:32 | 5,384.90 | 5,393.30 | 5,383.15 | 5,393.30 | 0.0K |
| 14:33 | 5,394.15 | 5,396.45 | 5,391.15 | 5,391.85 | 0.0K |
| 14:34 | 5,390.35 | 5,394.95 | 5,388.80 | 5,394.95 | 0.0K |
| 14:35 | 5,395.85 | 5,400.05 | 5,395.85 | 5,397.35 | 0.0K |
| 14:36 | 5,397.40 | 5,400.45 | 5,397.40 | 5,400.05 | 0.0K |
| 14:37 | 5,400.30 | 5,403.15 | 5,400.05 | 5,402.90 | 0.0K |
| 14:38 | 5,402.45 | 5,410.95 | 5,402.45 | 5,410.95 | 0.0K |
| 14:39 | 5,410.90 | 5,412.85 | 5,402.45 | 5,402.45 | 0.0K |
| 14:40 | 5,402.55 | 5,406.50 | 5,402.55 | 5,406.10 | 0.0K |
| 14:41 | 5,406.10 | 5,407.15 | 5,405.05 | 5,406.70 | 0.0K |
| 14:42 | 5,406.95 | 5,412.40 | 5,406.45 | 5,412.40 | 0.0K |
| 14:43 | 5,413.45 | 5,421.50 | 5,413.45 | 5,419.60 | 0.0K |
| 14:44 | 5,420.90 | 5,426.15 | 5,420.90 | 5,425.10 | 0.0K |
| 14:45 | 5,426.10 | 5,427.35 | 5,421.70 | 5,422.65 | 0.0K |
| 14:46 | 5,422.70 | 5,422.70 | 5,414.20 | 5,414.20 | 0.0K |
| 14:47 | 5,414.05 | 5,417.25 | 5,413.80 | 5,415.60 | 0.0K |
| 14:48 | 5,415.50 | 5,418.10 | 5,413.45 | 5,413.45 | 0.0K |
| 14:49 | 5,413.30 | 5,418.15 | 5,411.85 | 5,417.75 | 0.0K |
| 14:50 | 5,416.60 | 5,416.60 | 5,413.20 | 5,414.30 | 0.0K |
| 14:51 | 5,414.20 | 5,414.75 | 5,409.30 | 5,411.00 | 0.0K |
| 14:52 | 5,412.10 | 5,420.30 | 5,412.05 | 5,412.20 | 0.0K |
| 14:53 | 5,411.55 | 5,417.50 | 5,411.55 | 5,416.00 | 0.0K |
| 14:54 | 5,417.05 | 5,417.25 | 5,413.25 | 5,413.40 | 0.0K |
| 14:55 | 5,412.45 | 5,412.45 | 5,407.95 | 5,408.35 | 0.0K |
| 14:56 | 5,408.55 | 5,408.90 | 5,395.35 | 5,395.35 | 0.0K |
| 14:57 | 5,395.90 | 5,399.75 | 5,395.65 | 5,397.85 | 0.0K |
| 14:58 | 5,400.20 | 5,408.85 | 5,399.60 | 5,408.85 | 0.0K |
| 14:59 | 5,411.65 | 5,412.60 | 5,407.20 | 5,412.60 | 0.0K |
| 15:00 | 5,415.75 | 5,422.80 | 5,415.20 | 5,416.50 | 0.0K |
| 15:01 | 5,417.70 | 5,423.05 | 5,417.70 | 5,422.00 | 0.0K |
| 15:02 | 5,422.70 | 5,424.25 | 5,418.75 | 5,421.70 | 0.0K |
| 15:03 | 5,421.70 | 5,422.10 | 5,416.40 | 5,417.95 | 0.0K |
| 15:04 | 5,418.55 | 5,419.00 | 5,411.10 | 5,411.10 | 0.0K |
| 15:05 | 5,411.50 | 5,412.55 | 5,409.75 | 5,409.85 | 0.0K |
| 15:06 | 5,409.70 | 5,411.55 | 5,408.50 | 5,410.45 | 0.0K |
| 15:07 | 5,411.85 | 5,413.75 | 5,410.95 | 5,412.15 | 0.0K |
| 15:08 | 5,412.55 | 5,415.75 | 5,412.35 | 5,415.00 | 0.0K |
| 15:09 | 5,415.00 | 5,415.00 | 5,405.00 | 5,408.05 | 0.0K |
| 15:10 | 5,408.25 | 5,414.40 | 5,408.25 | 5,414.40 | 0.0K |
| 15:11 | 5,414.50 | 5,416.10 | 5,414.40 | 5,415.30 | 0.0K |
| 15:12 | 5,414.30 | 5,414.30 | 5,411.40 | 5,412.05 | 0.0K |
| 15:13 | 5,411.70 | 5,411.70 | 5,409.20 | 5,410.05 | 0.0K |
| 15:14 | 5,410.25 | 5,411.00 | 5,409.20 | 5,410.60 | 0.0K |
| 15:15 | 5,409.95 | 5,410.65 | 5,408.05 | 5,410.40 | 0.0K |
| 15:16 | 5,410.40 | 5,410.95 | 5,408.30 | 5,408.65 | 0.0K |
| 15:17 | 5,407.00 | 5,410.40 | 5,407.00 | 5,409.85 | 0.0K |
| 15:18 | 5,409.95 | 5,409.95 | 5,405.35 | 5,409.75 | 0.0K |
| 15:19 | 5,409.55 | 5,410.15 | 5,408.15 | 5,408.55 | 0.0K |
| 15:20 | 5,408.75 | 5,409.50 | 5,405.35 | 5,406.60 | 0.0K |
| 15:21 | 5,406.00 | 5,406.70 | 5,403.80 | 5,404.45 | 0.0K |
| 15:22 | 5,404.80 | 5,404.80 | 5,403.20 | 5,404.05 | 0.0K |
| 15:23 | 5,403.85 | 5,404.15 | 5,402.40 | 5,403.15 | 0.0K |
| 15:24 | 5,403.05 | 5,404.00 | 5,401.30 | 5,404.00 | 0.0K |
| 15:25 | 5,404.40 | 5,407.20 | 5,404.40 | 5,406.25 | 0.0K |
| 15:26 | 5,406.30 | 5,406.30 | 5,399.40 | 5,399.75 | 0.0K |
| 15:27 | 5,399.20 | 5,402.20 | 5,398.20 | 5,402.05 | 0.0K |
| 15:28 | 5,401.55 | 5,401.60 | 5,396.35 | 5,398.25 | 0.0K |
| 15:29 | 5,394.30 | 5,409.50 | 5,394.30 | 5,409.50 | 0.0K |