6,532.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 5,380.50 | 5,380.50 | 5,380.50 | 5,380.50 | 0.0K |
| 09:15 | 5,375.60 | 5,377.70 | 5,297.40 | 5,297.40 | 0.0K |
| 09:16 | 5,294.30 | 5,298.45 | 5,288.55 | 5,291.30 | 0.0K |
| 09:17 | 5,290.70 | 5,319.40 | 5,285.50 | 5,319.40 | 0.0K |
| 09:18 | 5,324.35 | 5,351.20 | 5,315.30 | 5,351.20 | 0.0K |
| 09:19 | 5,349.20 | 5,382.55 | 5,349.20 | 5,381.85 | 0.0K |
| 09:20 | 5,381.80 | 5,394.65 | 5,380.80 | 5,394.65 | 0.0K |
| 09:21 | 5,397.05 | 5,404.65 | 5,390.85 | 5,398.40 | 0.0K |
| 09:22 | 5,400.20 | 5,401.75 | 5,392.15 | 5,394.50 | 0.0K |
| 09:23 | 5,398.70 | 5,403.05 | 5,395.05 | 5,397.75 | 0.0K |
| 09:24 | 5,398.50 | 5,399.25 | 5,386.20 | 5,396.15 | 0.0K |
| 09:25 | 5,396.45 | 5,411.25 | 5,395.00 | 5,408.80 | 0.0K |
| 09:26 | 5,402.30 | 5,402.30 | 5,394.45 | 5,397.40 | 0.0K |
| 09:27 | 5,393.35 | 5,393.35 | 5,383.40 | 5,385.25 | 0.0K |
| 09:28 | 5,384.25 | 5,392.90 | 5,382.70 | 5,384.60 | 0.0K |
| 09:29 | 5,388.85 | 5,393.55 | 5,383.85 | 5,386.95 | 0.0K |
| 09:30 | 5,386.25 | 5,390.05 | 5,375.10 | 5,375.10 | 0.0K |
| 09:31 | 5,373.90 | 5,377.85 | 5,357.75 | 5,377.85 | 0.0K |
| 09:32 | 5,376.10 | 5,383.65 | 5,368.05 | 5,368.05 | 0.0K |
| 09:33 | 5,367.40 | 5,370.45 | 5,362.05 | 5,364.05 | 0.0K |
| 09:34 | 5,366.70 | 5,391.20 | 5,366.70 | 5,390.40 | 0.0K |
| 09:35 | 5,390.10 | 5,390.15 | 5,380.00 | 5,387.75 | 0.0K |
| 09:36 | 5,387.05 | 5,400.05 | 5,374.65 | 5,390.10 | 0.0K |
| 09:37 | 5,387.65 | 5,391.35 | 5,382.75 | 5,387.15 | 0.0K |
| 09:38 | 5,388.70 | 5,396.90 | 5,388.70 | 5,389.15 | 0.0K |
| 09:39 | 5,389.25 | 5,389.65 | 5,375.75 | 5,378.90 | 0.0K |
| 09:40 | 5,379.95 | 5,386.40 | 5,377.80 | 5,384.40 | 0.0K |
| 09:41 | 5,382.00 | 5,393.25 | 5,382.00 | 5,382.65 | 0.0K |
| 09:42 | 5,380.50 | 5,385.15 | 5,379.05 | 5,385.15 | 0.0K |
| 09:43 | 5,385.90 | 5,389.35 | 5,383.50 | 5,388.60 | 0.0K |
| 09:44 | 5,392.15 | 5,401.70 | 5,390.75 | 5,399.15 | 0.0K |
| 09:45 | 5,397.05 | 5,405.85 | 5,396.50 | 5,405.85 | 0.0K |
| 09:46 | 5,404.95 | 5,406.10 | 5,389.35 | 5,392.55 | 0.0K |
| 09:47 | 5,391.05 | 5,396.50 | 5,391.05 | 5,396.50 | 0.0K |
| 09:48 | 5,398.95 | 5,406.45 | 5,395.55 | 5,395.55 | 0.0K |
| 09:49 | 5,392.80 | 5,394.15 | 5,388.50 | 5,391.70 | 0.0K |
| 09:50 | 5,390.50 | 5,393.70 | 5,379.90 | 5,380.40 | 0.0K |
| 09:51 | 5,379.10 | 5,387.15 | 5,379.10 | 5,385.65 | 0.0K |
| 09:52 | 5,384.30 | 5,385.35 | 5,380.55 | 5,381.95 | 0.0K |
| 09:53 | 5,381.50 | 5,381.50 | 5,370.80 | 5,371.40 | 0.0K |
| 09:54 | 5,368.00 | 5,368.00 | 5,360.10 | 5,363.90 | 0.0K |
| 09:55 | 5,361.05 | 5,368.05 | 5,361.05 | 5,368.05 | 0.0K |
| 09:56 | 5,368.95 | 5,373.50 | 5,367.45 | 5,372.15 | 0.0K |
| 09:57 | 5,374.85 | 5,392.40 | 5,373.45 | 5,390.35 | 0.0K |
| 09:58 | 5,390.35 | 5,398.75 | 5,390.35 | 5,396.90 | 0.0K |
| 09:59 | 5,395.15 | 5,398.00 | 5,394.75 | 5,395.30 | 0.0K |
| 10:00 | 5,396.15 | 5,396.15 | 5,384.70 | 5,385.25 | 0.0K |
| 10:01 | 5,385.05 | 5,386.00 | 5,382.35 | 5,383.45 | 0.0K |
| 10:02 | 5,385.00 | 5,385.00 | 5,370.05 | 5,372.55 | 0.0K |
| 10:03 | 5,372.30 | 5,374.25 | 5,366.75 | 5,367.85 | 0.0K |
| 10:04 | 5,366.70 | 5,374.25 | 5,366.70 | 5,371.90 | 0.0K |
| 10:05 | 5,371.55 | 5,377.30 | 5,371.00 | 5,372.50 | 0.0K |
| 10:06 | 5,372.95 | 5,381.90 | 5,372.20 | 5,379.35 | 0.0K |
| 10:07 | 5,377.60 | 5,383.35 | 5,374.10 | 5,375.95 | 0.0K |
| 10:08 | 5,376.45 | 5,388.10 | 5,376.10 | 5,388.10 | 0.0K |
| 10:09 | 5,389.60 | 5,389.60 | 5,380.70 | 5,388.05 | 0.0K |
| 10:10 | 5,386.20 | 5,387.80 | 5,378.75 | 5,387.80 | 0.0K |
| 10:11 | 5,388.25 | 5,388.25 | 5,368.15 | 5,369.05 | 0.0K |
| 10:12 | 5,367.60 | 5,371.90 | 5,366.40 | 5,371.40 | 0.0K |
| 10:13 | 5,371.20 | 5,373.20 | 5,364.35 | 5,364.35 | 0.0K |
| 10:14 | 5,364.15 | 5,364.55 | 5,361.10 | 5,364.15 | 0.0K |
| 10:15 | 5,361.95 | 5,363.75 | 5,360.25 | 5,363.75 | 0.0K |
| 10:16 | 5,363.35 | 5,368.40 | 5,363.10 | 5,363.70 | 0.0K |
| 10:17 | 5,366.60 | 5,374.20 | 5,365.15 | 5,370.10 | 0.0K |
| 10:18 | 5,371.00 | 5,376.60 | 5,367.95 | 5,368.70 | 0.0K |
| 10:19 | 5,369.20 | 5,375.05 | 5,368.25 | 5,374.15 | 0.0K |
| 10:20 | 5,372.70 | 5,384.60 | 5,369.20 | 5,384.60 | 0.0K |
| 10:21 | 5,385.45 | 5,392.55 | 5,384.90 | 5,391.55 | 0.0K |
| 10:22 | 5,392.85 | 5,395.75 | 5,387.75 | 5,389.05 | 0.0K |
| 10:23 | 5,389.80 | 5,396.45 | 5,387.60 | 5,396.45 | 0.0K |
| 10:24 | 5,397.95 | 5,397.95 | 5,387.45 | 5,387.65 | 0.0K |
| 10:25 | 5,386.80 | 5,386.80 | 5,375.15 | 5,377.65 | 0.0K |
| 10:26 | 5,377.60 | 5,384.55 | 5,377.60 | 5,384.55 | 0.0K |
| 10:27 | 5,385.90 | 5,392.15 | 5,385.90 | 5,391.45 | 0.0K |
| 10:28 | 5,392.20 | 5,394.70 | 5,388.55 | 5,391.90 | 0.0K |
| 10:29 | 5,392.55 | 5,397.95 | 5,391.60 | 5,397.95 | 0.0K |
| 10:30 | 5,398.10 | 5,398.10 | 5,392.75 | 5,395.35 | 0.0K |
| 10:31 | 5,396.40 | 5,397.90 | 5,395.10 | 5,396.60 | 0.0K |
| 10:32 | 5,396.30 | 5,397.70 | 5,393.95 | 5,394.30 | 0.0K |
| 10:33 | 5,394.00 | 5,398.55 | 5,392.95 | 5,397.65 | 0.0K |
| 10:34 | 5,397.75 | 5,408.45 | 5,397.75 | 5,404.95 | 0.0K |
| 10:35 | 5,405.90 | 5,412.00 | 5,405.60 | 5,411.60 | 0.0K |
| 10:36 | 5,412.90 | 5,425.40 | 5,412.80 | 5,425.20 | 0.0K |
| 10:37 | 5,426.35 | 5,436.30 | 5,426.35 | 5,436.30 | 0.0K |
| 10:38 | 5,435.05 | 5,437.25 | 5,433.35 | 5,433.35 | 0.0K |
| 10:39 | 5,432.40 | 5,434.05 | 5,425.95 | 5,425.95 | 0.0K |
| 10:40 | 5,426.60 | 5,429.05 | 5,425.55 | 5,426.75 | 0.0K |
| 10:41 | 5,426.65 | 5,426.90 | 5,422.95 | 5,424.05 | 0.0K |
| 10:42 | 5,424.70 | 5,427.35 | 5,424.30 | 5,426.95 | 0.0K |
| 10:43 | 5,426.45 | 5,430.75 | 5,426.45 | 5,430.00 | 0.0K |
| 10:44 | 5,431.35 | 5,436.65 | 5,430.95 | 5,436.65 | 0.0K |
| 10:45 | 5,438.80 | 5,441.45 | 5,433.70 | 5,434.65 | 0.0K |
| 10:46 | 5,434.70 | 5,434.70 | 5,429.00 | 5,431.65 | 0.0K |
| 10:47 | 5,432.10 | 5,441.15 | 5,432.10 | 5,439.00 | 0.0K |
| 10:48 | 5,436.05 | 5,438.65 | 5,435.60 | 5,437.45 | 0.0K |
| 10:49 | 5,437.15 | 5,439.70 | 5,435.90 | 5,438.05 | 0.0K |
| 10:50 | 5,439.05 | 5,443.25 | 5,438.00 | 5,443.25 | 0.0K |
| 10:51 | 5,444.50 | 5,444.50 | 5,437.95 | 5,438.70 | 0.0K |
| 10:52 | 5,438.75 | 5,443.20 | 5,437.15 | 5,442.30 | 0.0K |
| 10:53 | 5,441.30 | 5,443.55 | 5,441.05 | 5,441.85 | 0.0K |
| 10:54 | 5,440.20 | 5,442.25 | 5,438.85 | 5,440.65 | 0.0K |
| 10:55 | 5,441.35 | 5,441.80 | 5,437.80 | 5,437.90 | 0.0K |
| 10:56 | 5,437.70 | 5,440.75 | 5,434.35 | 5,435.85 | 0.0K |
| 10:57 | 5,438.60 | 5,440.70 | 5,432.50 | 5,433.45 | 0.0K |
| 10:58 | 5,432.05 | 5,432.10 | 5,426.40 | 5,426.55 | 0.0K |
| 10:59 | 5,426.40 | 5,429.10 | 5,423.35 | 5,428.30 | 0.0K |
| 11:00 | 5,428.85 | 5,431.25 | 5,426.25 | 5,431.25 | 0.0K |
| 11:01 | 5,431.35 | 5,435.80 | 5,430.45 | 5,431.25 | 0.0K |
| 11:02 | 5,430.35 | 5,432.25 | 5,428.35 | 5,430.80 | 0.0K |
| 11:03 | 5,430.30 | 5,432.55 | 5,421.25 | 5,421.25 | 0.0K |
| 11:04 | 5,420.20 | 5,422.10 | 5,416.45 | 5,417.00 | 0.0K |
| 11:05 | 5,416.65 | 5,416.65 | 5,407.70 | 5,409.00 | 0.0K |
| 11:06 | 5,410.55 | 5,422.05 | 5,409.15 | 5,418.60 | 0.0K |
| 11:07 | 5,420.75 | 5,424.50 | 5,417.65 | 5,417.65 | 0.0K |
| 11:08 | 5,418.30 | 5,421.20 | 5,414.25 | 5,414.60 | 0.0K |
| 11:09 | 5,413.95 | 5,414.10 | 5,410.20 | 5,410.25 | 0.0K |
| 11:10 | 5,407.85 | 5,410.70 | 5,407.50 | 5,409.80 | 0.0K |
| 11:11 | 5,410.70 | 5,412.65 | 5,408.75 | 5,408.75 | 0.0K |
| 11:12 | 5,407.45 | 5,407.45 | 5,390.30 | 5,390.30 | 0.0K |
| 11:13 | 5,391.65 | 5,391.65 | 5,386.00 | 5,388.15 | 0.0K |
| 11:14 | 5,388.75 | 5,394.50 | 5,387.30 | 5,388.05 | 0.0K |
| 11:15 | 5,386.55 | 5,389.10 | 5,382.20 | 5,386.85 | 0.0K |
| 11:16 | 5,385.45 | 5,386.70 | 5,381.75 | 5,382.40 | 0.0K |
| 11:17 | 5,383.45 | 5,385.80 | 5,381.45 | 5,381.45 | 0.0K |
| 11:18 | 5,381.90 | 5,385.30 | 5,380.90 | 5,381.10 | 0.0K |
| 11:19 | 5,382.30 | 5,382.80 | 5,380.00 | 5,380.50 | 0.0K |
| 11:20 | 5,379.55 | 5,384.80 | 5,378.20 | 5,384.80 | 0.0K |
| 11:21 | 5,384.65 | 5,388.10 | 5,383.70 | 5,385.60 | 0.0K |
| 11:22 | 5,386.15 | 5,387.65 | 5,383.10 | 5,384.05 | 0.0K |
| 11:23 | 5,383.65 | 5,389.25 | 5,381.50 | 5,388.95 | 0.0K |
| 11:24 | 5,387.70 | 5,392.20 | 5,387.70 | 5,390.95 | 0.0K |
| 11:25 | 5,392.00 | 5,392.40 | 5,389.15 | 5,391.25 | 0.0K |
| 11:26 | 5,391.40 | 5,393.25 | 5,389.10 | 5,392.20 | 0.0K |
| 11:27 | 5,391.75 | 5,394.75 | 5,391.75 | 5,393.90 | 0.0K |
| 11:28 | 5,394.15 | 5,395.55 | 5,389.50 | 5,389.50 | 0.0K |
| 11:29 | 5,388.70 | 5,390.50 | 5,384.00 | 5,389.65 | 0.0K |
| 11:30 | 5,388.50 | 5,391.00 | 5,387.10 | 5,389.70 | 0.0K |
| 11:31 | 5,390.30 | 5,391.80 | 5,388.85 | 5,388.85 | 0.0K |
| 11:32 | 5,389.45 | 5,389.70 | 5,384.45 | 5,386.30 | 0.0K |
| 11:33 | 5,386.70 | 5,388.35 | 5,384.45 | 5,388.15 | 0.0K |
| 11:34 | 5,387.20 | 5,393.35 | 5,387.20 | 5,388.15 | 0.0K |
| 11:35 | 5,388.00 | 5,388.30 | 5,384.40 | 5,385.90 | 0.0K |
| 11:36 | 5,385.70 | 5,386.65 | 5,379.80 | 5,380.15 | 0.0K |
| 11:37 | 5,379.70 | 5,381.05 | 5,378.00 | 5,381.05 | 0.0K |
| 11:38 | 5,380.35 | 5,389.10 | 5,380.35 | 5,386.95 | 0.0K |
| 11:39 | 5,387.70 | 5,388.35 | 5,383.65 | 5,384.10 | 0.0K |
| 11:40 | 5,384.30 | 5,384.60 | 5,382.65 | 5,384.35 | 0.0K |
| 11:41 | 5,385.30 | 5,392.05 | 5,385.30 | 5,387.90 | 0.0K |
| 11:42 | 5,387.70 | 5,392.00 | 5,384.90 | 5,391.45 | 0.0K |
| 11:43 | 5,391.35 | 5,393.05 | 5,385.60 | 5,385.60 | 0.0K |
| 11:44 | 5,386.50 | 5,389.30 | 5,384.65 | 5,389.30 | 0.0K |
| 11:45 | 5,389.35 | 5,394.20 | 5,388.85 | 5,391.15 | 0.0K |
| 11:46 | 5,391.10 | 5,392.30 | 5,388.75 | 5,390.00 | 0.0K |
| 11:47 | 5,388.70 | 5,389.50 | 5,384.70 | 5,386.45 | 0.0K |
| 11:48 | 5,386.35 | 5,389.05 | 5,383.50 | 5,389.05 | 0.0K |
| 11:49 | 5,390.20 | 5,395.75 | 5,390.20 | 5,391.75 | 0.0K |
| 11:50 | 5,391.60 | 5,391.60 | 5,385.05 | 5,385.45 | 0.0K |
| 11:51 | 5,384.95 | 5,388.60 | 5,384.95 | 5,388.50 | 0.0K |
| 11:52 | 5,387.15 | 5,388.40 | 5,384.00 | 5,385.35 | 0.0K |
| 11:53 | 5,386.70 | 5,387.90 | 5,385.20 | 5,386.75 | 0.0K |
| 11:54 | 5,385.15 | 5,385.15 | 5,382.65 | 5,382.65 | 0.0K |
| 11:55 | 5,383.15 | 5,385.45 | 5,382.80 | 5,384.25 | 0.0K |
| 11:56 | 5,383.60 | 5,385.85 | 5,383.60 | 5,384.05 | 0.0K |
| 11:57 | 5,384.50 | 5,388.80 | 5,382.95 | 5,388.65 | 0.0K |
| 11:58 | 5,390.75 | 5,395.45 | 5,390.05 | 5,393.15 | 0.0K |
| 11:59 | 5,392.80 | 5,395.00 | 5,392.80 | 5,393.30 | 0.0K |
| 12:00 | 5,395.10 | 5,407.30 | 5,395.10 | 5,402.65 | 0.0K |
| 12:01 | 5,402.75 | 5,403.35 | 5,395.20 | 5,397.35 | 0.0K |
| 12:02 | 5,397.30 | 5,399.70 | 5,393.90 | 5,394.75 | 0.0K |
| 12:03 | 5,395.10 | 5,397.30 | 5,394.55 | 5,396.85 | 0.0K |
| 12:04 | 5,397.95 | 5,399.70 | 5,396.10 | 5,398.00 | 0.0K |
| 12:05 | 5,398.15 | 5,398.15 | 5,393.60 | 5,396.75 | 0.0K |
| 12:06 | 5,396.05 | 5,399.10 | 5,395.60 | 5,395.60 | 0.0K |
| 12:07 | 5,395.20 | 5,395.20 | 5,390.55 | 5,390.55 | 0.0K |
| 12:08 | 5,389.90 | 5,389.90 | 5,386.45 | 5,387.35 | 0.0K |
| 12:09 | 5,388.35 | 5,392.30 | 5,386.85 | 5,392.00 | 0.0K |
| 12:10 | 5,392.55 | 5,393.10 | 5,390.50 | 5,390.50 | 0.0K |
| 12:11 | 5,392.25 | 5,396.30 | 5,392.25 | 5,395.25 | 0.0K |
| 12:12 | 5,395.20 | 5,395.20 | 5,392.05 | 5,393.00 | 0.0K |
| 12:13 | 5,393.35 | 5,394.50 | 5,391.05 | 5,392.35 | 0.0K |
| 12:14 | 5,390.85 | 5,391.45 | 5,385.15 | 5,385.15 | 0.0K |
| 12:15 | 5,386.20 | 5,387.95 | 5,384.85 | 5,385.45 | 0.0K |
| 12:16 | 5,386.25 | 5,386.85 | 5,382.05 | 5,383.25 | 0.0K |
| 12:17 | 5,383.75 | 5,385.50 | 5,383.60 | 5,383.60 | 0.0K |
| 12:18 | 5,384.30 | 5,385.90 | 5,381.90 | 5,381.90 | 0.0K |
| 12:19 | 5,382.45 | 5,383.65 | 5,377.50 | 5,377.55 | 0.0K |
| 12:20 | 5,378.90 | 5,379.30 | 5,376.05 | 5,376.80 | 0.0K |
| 12:21 | 5,376.90 | 5,380.00 | 5,375.90 | 5,379.60 | 0.0K |
| 12:22 | 5,380.65 | 5,380.85 | 5,377.55 | 5,377.85 | 0.0K |
| 12:23 | 5,377.15 | 5,379.75 | 5,376.20 | 5,378.55 | 0.0K |
| 12:24 | 5,378.80 | 5,381.85 | 5,378.55 | 5,381.85 | 0.0K |
| 12:25 | 5,382.40 | 5,384.10 | 5,379.65 | 5,383.05 | 0.0K |
| 12:26 | 5,383.25 | 5,387.80 | 5,382.85 | 5,387.80 | 0.0K |
| 12:27 | 5,387.60 | 5,392.15 | 5,387.00 | 5,387.00 | 0.0K |
| 12:28 | 5,386.55 | 5,393.80 | 5,385.55 | 5,392.25 | 0.0K |
| 12:29 | 5,391.40 | 5,394.10 | 5,388.50 | 5,393.80 | 0.0K |
| 12:30 | 5,393.50 | 5,394.75 | 5,392.15 | 5,394.75 | 0.0K |
| 12:31 | 5,395.30 | 5,398.90 | 5,391.60 | 5,396.80 | 0.0K |
| 12:32 | 5,397.05 | 5,399.85 | 5,395.15 | 5,396.80 | 0.0K |
| 12:33 | 5,398.30 | 5,398.30 | 5,394.90 | 5,394.90 | 0.0K |
| 12:34 | 5,395.55 | 5,397.75 | 5,394.85 | 5,396.75 | 0.0K |
| 12:35 | 5,396.20 | 5,397.30 | 5,391.20 | 5,391.20 | 0.0K |
| 12:36 | 5,391.15 | 5,391.15 | 5,384.45 | 5,387.50 | 0.0K |
| 12:37 | 5,387.85 | 5,393.00 | 5,387.85 | 5,389.35 | 0.0K |
| 12:38 | 5,389.50 | 5,393.50 | 5,389.25 | 5,393.50 | 0.0K |
| 12:39 | 5,392.95 | 5,396.40 | 5,391.40 | 5,396.40 | 0.0K |
| 12:40 | 5,396.50 | 5,399.45 | 5,395.15 | 5,399.45 | 0.0K |
| 12:41 | 5,397.65 | 5,408.60 | 5,397.65 | 5,408.60 | 0.0K |
| 12:42 | 5,405.80 | 5,405.80 | 5,400.60 | 5,402.55 | 0.0K |
| 12:43 | 5,401.90 | 5,401.90 | 5,398.00 | 5,401.75 | 0.0K |
| 12:44 | 5,403.50 | 5,409.05 | 5,403.15 | 5,408.35 | 0.0K |
| 12:45 | 5,408.15 | 5,413.10 | 5,407.90 | 5,410.85 | 0.0K |
| 12:46 | 5,410.25 | 5,421.35 | 5,410.25 | 5,421.35 | 0.0K |
| 12:47 | 5,420.75 | 5,425.10 | 5,417.75 | 5,418.15 | 0.0K |
| 12:48 | 5,415.85 | 5,415.85 | 5,408.90 | 5,409.20 | 0.0K |
| 12:49 | 5,407.40 | 5,409.75 | 5,403.15 | 5,409.75 | 0.0K |
| 12:50 | 5,409.00 | 5,411.30 | 5,408.70 | 5,410.55 | 0.0K |
| 12:51 | 5,410.95 | 5,413.55 | 5,410.10 | 5,413.55 | 0.0K |
| 12:52 | 5,413.10 | 5,416.10 | 5,413.05 | 5,413.95 | 0.0K |
| 12:53 | 5,414.00 | 5,418.40 | 5,413.85 | 5,418.40 | 0.0K |
| 12:54 | 5,417.35 | 5,417.35 | 5,413.10 | 5,415.40 | 0.0K |
| 12:55 | 5,413.35 | 5,417.85 | 5,413.35 | 5,415.15 | 0.0K |
| 12:56 | 5,416.40 | 5,421.15 | 5,415.50 | 5,420.35 | 0.0K |
| 12:57 | 5,420.90 | 5,421.95 | 5,417.85 | 5,418.85 | 0.0K |
| 12:58 | 5,419.15 | 5,426.00 | 5,418.65 | 5,426.00 | 0.0K |
| 12:59 | 5,424.20 | 5,428.70 | 5,424.00 | 5,428.70 | 0.0K |
| 13:00 | 5,428.70 | 5,428.80 | 5,424.10 | 5,427.95 | 0.0K |
| 13:01 | 5,428.10 | 5,435.05 | 5,428.10 | 5,429.75 | 0.0K |
| 13:02 | 5,429.00 | 5,429.10 | 5,424.95 | 5,428.70 | 0.0K |
| 13:03 | 5,427.55 | 5,429.30 | 5,424.70 | 5,427.15 | 0.0K |
| 13:04 | 5,426.65 | 5,426.65 | 5,419.85 | 5,420.65 | 0.0K |
| 13:05 | 5,419.15 | 5,419.85 | 5,414.55 | 5,414.75 | 0.0K |
| 13:06 | 5,416.50 | 5,416.95 | 5,414.65 | 5,415.40 | 0.0K |
| 13:07 | 5,412.90 | 5,414.65 | 5,412.40 | 5,412.40 | 0.0K |
| 13:08 | 5,413.15 | 5,416.15 | 5,411.80 | 5,416.15 | 0.0K |
| 13:09 | 5,416.30 | 5,418.55 | 5,415.35 | 5,418.05 | 0.0K |
| 13:10 | 5,418.25 | 5,418.25 | 5,415.95 | 5,416.95 | 0.0K |
| 13:11 | 5,416.75 | 5,416.75 | 5,414.05 | 5,414.90 | 0.0K |
| 13:12 | 5,414.30 | 5,421.15 | 5,414.30 | 5,416.95 | 0.0K |
| 13:13 | 5,415.70 | 5,416.15 | 5,412.75 | 5,414.30 | 0.0K |
| 13:14 | 5,413.80 | 5,415.45 | 5,411.80 | 5,413.55 | 0.0K |
| 13:15 | 5,413.30 | 5,414.95 | 5,412.30 | 5,414.75 | 0.0K |
| 13:16 | 5,414.50 | 5,416.40 | 5,407.75 | 5,407.75 | 0.0K |
| 13:17 | 5,407.85 | 5,411.30 | 5,406.65 | 5,411.30 | 0.0K |
| 13:18 | 5,411.15 | 5,413.40 | 5,410.75 | 5,411.45 | 0.0K |
| 13:19 | 5,411.85 | 5,411.85 | 5,407.35 | 5,409.00 | 0.0K |
| 13:20 | 5,408.70 | 5,409.90 | 5,406.70 | 5,407.40 | 0.0K |
| 13:21 | 5,407.55 | 5,410.70 | 5,406.75 | 5,409.45 | 0.0K |
| 13:22 | 5,409.85 | 5,411.15 | 5,409.60 | 5,410.85 | 0.0K |
| 13:23 | 5,411.35 | 5,418.35 | 5,411.35 | 5,418.30 | 0.0K |
| 13:24 | 5,418.80 | 5,423.00 | 5,417.75 | 5,422.30 | 0.0K |
| 13:25 | 5,420.05 | 5,420.05 | 5,417.90 | 5,418.80 | 0.0K |
| 13:26 | 5,418.05 | 5,418.80 | 5,413.15 | 5,413.20 | 0.0K |
| 13:27 | 5,413.20 | 5,417.35 | 5,411.20 | 5,417.35 | 0.0K |
| 13:28 | 5,416.90 | 5,421.70 | 5,416.75 | 5,421.70 | 0.0K |
| 13:29 | 5,420.25 | 5,421.00 | 5,418.45 | 5,418.45 | 0.0K |
| 13:30 | 5,418.15 | 5,421.45 | 5,416.50 | 5,421.45 | 0.0K |
| 13:31 | 5,421.35 | 5,422.15 | 5,418.30 | 5,420.45 | 0.0K |
| 13:32 | 5,420.25 | 5,422.95 | 5,418.70 | 5,422.95 | 0.0K |
| 13:33 | 5,424.60 | 5,434.30 | 5,424.30 | 5,434.30 | 0.0K |
| 13:34 | 5,434.45 | 5,444.40 | 5,434.45 | 5,444.40 | 0.0K |
| 13:35 | 5,446.00 | 5,447.05 | 5,441.60 | 5,442.70 | 0.0K |
| 13:36 | 5,442.25 | 5,442.60 | 5,427.95 | 5,429.65 | 0.0K |
| 13:37 | 5,429.65 | 5,432.40 | 5,427.85 | 5,432.40 | 0.0K |
| 13:38 | 5,433.15 | 5,439.70 | 5,432.90 | 5,438.70 | 0.0K |
| 13:39 | 5,439.75 | 5,444.45 | 5,437.85 | 5,440.15 | 0.0K |
| 13:40 | 5,440.70 | 5,443.40 | 5,438.80 | 5,442.35 | 0.0K |
| 13:41 | 5,442.70 | 5,454.00 | 5,442.70 | 5,452.70 | 0.0K |
| 13:42 | 5,454.20 | 5,457.15 | 5,452.85 | 5,457.15 | 0.0K |
| 13:43 | 5,457.45 | 5,457.55 | 5,454.60 | 5,454.60 | 0.0K |
| 13:44 | 5,454.55 | 5,458.35 | 5,454.45 | 5,455.10 | 0.0K |
| 13:45 | 5,456.65 | 5,458.90 | 5,450.00 | 5,450.00 | 0.0K |
| 13:46 | 5,450.95 | 5,451.80 | 5,443.15 | 5,444.60 | 0.0K |
| 13:47 | 5,444.00 | 5,446.85 | 5,440.90 | 5,440.90 | 0.0K |
| 13:48 | 5,441.60 | 5,443.55 | 5,440.90 | 5,440.90 | 0.0K |
| 13:49 | 5,442.10 | 5,442.10 | 5,438.55 | 5,440.15 | 0.0K |
| 13:50 | 5,440.90 | 5,445.90 | 5,440.20 | 5,445.90 | 0.0K |
| 13:51 | 5,445.95 | 5,447.10 | 5,438.70 | 5,438.70 | 0.0K |
| 13:52 | 5,438.15 | 5,438.15 | 5,433.65 | 5,434.05 | 0.0K |
| 13:53 | 5,435.00 | 5,435.50 | 5,426.85 | 5,428.75 | 0.0K |
| 13:54 | 5,430.20 | 5,433.65 | 5,429.80 | 5,430.50 | 0.0K |
| 13:55 | 5,431.35 | 5,431.65 | 5,427.30 | 5,428.70 | 0.0K |
| 13:56 | 5,427.60 | 5,427.60 | 5,420.15 | 5,421.30 | 0.0K |
| 13:57 | 5,422.15 | 5,422.15 | 5,417.05 | 5,421.05 | 0.0K |
| 13:58 | 5,421.85 | 5,427.20 | 5,421.85 | 5,424.45 | 0.0K |
| 13:59 | 5,425.90 | 5,431.75 | 5,425.90 | 5,430.90 | 0.0K |
| 14:00 | 5,434.35 | 5,439.45 | 5,433.55 | 5,439.25 | 0.0K |
| 14:01 | 5,439.90 | 5,449.95 | 5,439.90 | 5,449.30 | 0.0K |
| 14:02 | 5,449.40 | 5,455.85 | 5,448.00 | 5,450.35 | 0.0K |
| 14:03 | 5,451.10 | 5,451.10 | 5,444.20 | 5,444.20 | 0.0K |
| 14:04 | 5,442.60 | 5,442.60 | 5,431.80 | 5,435.75 | 0.0K |
| 14:05 | 5,436.75 | 5,442.10 | 5,436.75 | 5,442.10 | 0.0K |
| 14:06 | 5,443.25 | 5,443.75 | 5,437.85 | 5,437.85 | 0.0K |
| 14:07 | 5,436.85 | 5,437.50 | 5,431.40 | 5,432.95 | 0.0K |
| 14:08 | 5,433.55 | 5,434.50 | 5,431.15 | 5,431.45 | 0.0K |
| 14:09 | 5,433.10 | 5,433.10 | 5,428.35 | 5,429.65 | 0.0K |
| 14:10 | 5,430.20 | 5,432.10 | 5,428.20 | 5,430.15 | 0.0K |
| 14:11 | 5,430.60 | 5,434.60 | 5,430.25 | 5,433.65 | 0.0K |
| 14:12 | 5,432.70 | 5,434.65 | 5,431.30 | 5,431.30 | 0.0K |
| 14:13 | 5,430.90 | 5,434.60 | 5,430.40 | 5,431.20 | 0.0K |
| 14:14 | 5,433.45 | 5,433.75 | 5,431.05 | 5,433.40 | 0.0K |
| 14:15 | 5,434.40 | 5,436.75 | 5,433.00 | 5,434.50 | 0.0K |
| 14:16 | 5,436.10 | 5,439.25 | 5,436.10 | 5,439.15 | 0.0K |
| 14:17 | 5,439.80 | 5,443.55 | 5,436.85 | 5,439.50 | 0.0K |
| 14:18 | 5,439.65 | 5,440.95 | 5,438.85 | 5,440.35 | 0.0K |
| 14:19 | 5,441.15 | 5,449.20 | 5,441.15 | 5,449.20 | 0.0K |
| 14:20 | 5,448.70 | 5,448.85 | 5,440.40 | 5,440.65 | 0.0K |
| 14:21 | 5,442.45 | 5,442.45 | 5,437.45 | 5,438.45 | 0.0K |
| 14:22 | 5,440.20 | 5,442.00 | 5,438.00 | 5,440.95 | 0.0K |
| 14:23 | 5,442.15 | 5,445.95 | 5,441.35 | 5,445.40 | 0.0K |
| 14:24 | 5,445.90 | 5,445.95 | 5,439.20 | 5,440.25 | 0.0K |
| 14:25 | 5,441.30 | 5,441.30 | 5,438.80 | 5,441.20 | 0.0K |
| 14:26 | 5,441.40 | 5,443.30 | 5,438.75 | 5,441.10 | 0.0K |
| 14:27 | 5,439.65 | 5,444.70 | 5,439.65 | 5,444.15 | 0.0K |
| 14:28 | 5,444.80 | 5,447.60 | 5,443.55 | 5,447.50 | 0.0K |
| 14:29 | 5,446.15 | 5,446.15 | 5,443.15 | 5,444.50 | 0.0K |
| 14:30 | 5,444.45 | 5,444.45 | 5,440.15 | 5,440.95 | 0.0K |
| 14:31 | 5,439.90 | 5,441.10 | 5,436.25 | 5,438.80 | 0.0K |
| 14:32 | 5,439.40 | 5,443.75 | 5,437.40 | 5,441.70 | 0.0K |
| 14:33 | 5,442.05 | 5,442.05 | 5,437.80 | 5,438.85 | 0.0K |
| 14:34 | 5,438.20 | 5,438.90 | 5,436.25 | 5,438.75 | 0.0K |
| 14:35 | 5,438.10 | 5,438.45 | 5,434.95 | 5,436.20 | 0.0K |
| 14:36 | 5,436.95 | 5,438.90 | 5,434.50 | 5,435.30 | 0.0K |
| 14:37 | 5,436.00 | 5,438.50 | 5,434.65 | 5,438.10 | 0.0K |
| 14:38 | 5,438.30 | 5,441.75 | 5,437.50 | 5,440.75 | 0.0K |
| 14:39 | 5,442.15 | 5,446.70 | 5,440.80 | 5,445.25 | 0.0K |
| 14:40 | 5,443.50 | 5,445.30 | 5,442.25 | 5,442.75 | 0.0K |
| 14:41 | 5,443.55 | 5,445.60 | 5,442.85 | 5,445.60 | 0.0K |
| 14:42 | 5,446.50 | 5,447.10 | 5,443.25 | 5,444.90 | 0.0K |
| 14:43 | 5,444.90 | 5,447.95 | 5,443.10 | 5,446.55 | 0.0K |
| 14:44 | 5,446.30 | 5,447.95 | 5,445.40 | 5,447.95 | 0.0K |
| 14:45 | 5,447.80 | 5,447.80 | 5,444.35 | 5,446.20 | 0.0K |
| 14:46 | 5,446.85 | 5,449.30 | 5,446.70 | 5,448.05 | 0.0K |
| 14:47 | 5,446.30 | 5,452.10 | 5,445.75 | 5,452.10 | 0.0K |
| 14:48 | 5,451.05 | 5,453.70 | 5,449.80 | 5,453.00 | 0.0K |
| 14:49 | 5,452.80 | 5,455.80 | 5,449.95 | 5,454.30 | 0.0K |
| 14:50 | 5,454.90 | 5,456.30 | 5,450.25 | 5,450.45 | 0.0K |
| 14:51 | 5,451.75 | 5,454.25 | 5,449.95 | 5,450.05 | 0.0K |
| 14:52 | 5,450.85 | 5,453.90 | 5,450.25 | 5,453.80 | 0.0K |
| 14:53 | 5,450.65 | 5,450.80 | 5,448.05 | 5,448.05 | 0.0K |
| 14:54 | 5,448.20 | 5,449.80 | 5,447.55 | 5,449.60 | 0.0K |
| 14:55 | 5,449.30 | 5,451.25 | 5,447.45 | 5,448.55 | 0.0K |
| 14:56 | 5,449.35 | 5,452.05 | 5,449.05 | 5,451.10 | 0.0K |
| 14:57 | 5,452.10 | 5,455.80 | 5,451.05 | 5,455.80 | 0.0K |
| 14:58 | 5,457.50 | 5,462.05 | 5,457.50 | 5,460.70 | 0.0K |
| 14:59 | 5,461.05 | 5,461.05 | 5,456.30 | 5,458.05 | 0.0K |
| 15:00 | 5,460.70 | 5,463.70 | 5,459.45 | 5,462.10 | 0.0K |
| 15:01 | 5,463.00 | 5,465.20 | 5,461.85 | 5,462.35 | 0.0K |
| 15:02 | 5,463.50 | 5,465.00 | 5,460.85 | 5,462.75 | 0.0K |
| 15:03 | 5,463.40 | 5,465.70 | 5,463.40 | 5,465.20 | 0.0K |
| 15:04 | 5,464.60 | 5,466.10 | 5,463.60 | 5,463.60 | 0.0K |
| 15:05 | 5,463.80 | 5,464.25 | 5,460.25 | 5,461.10 | 0.0K |
| 15:06 | 5,461.65 | 5,462.65 | 5,455.20 | 5,455.20 | 0.0K |
| 15:07 | 5,456.00 | 5,458.85 | 5,456.00 | 5,458.55 | 0.0K |
| 15:08 | 5,458.90 | 5,459.30 | 5,456.90 | 5,458.05 | 0.0K |
| 15:09 | 5,458.35 | 5,460.30 | 5,457.80 | 5,460.30 | 0.0K |
| 15:10 | 5,461.90 | 5,461.90 | 5,459.40 | 5,460.85 | 0.0K |
| 15:11 | 5,461.85 | 5,461.85 | 5,457.20 | 5,457.20 | 0.0K |
| 15:12 | 5,458.50 | 5,458.75 | 5,457.10 | 5,458.05 | 0.0K |
| 15:13 | 5,457.90 | 5,459.50 | 5,457.65 | 5,459.50 | 0.0K |
| 15:14 | 5,460.40 | 5,466.05 | 5,459.90 | 5,466.05 | 0.0K |
| 15:15 | 5,465.85 | 5,465.85 | 5,461.90 | 5,462.55 | 0.0K |
| 15:16 | 5,464.35 | 5,464.35 | 5,459.20 | 5,459.75 | 0.0K |
| 15:17 | 5,460.05 | 5,462.00 | 5,460.05 | 5,460.50 | 0.0K |
| 15:18 | 5,461.20 | 5,461.20 | 5,456.95 | 5,457.05 | 0.0K |
| 15:19 | 5,457.15 | 5,459.80 | 5,456.50 | 5,459.80 | 0.0K |
| 15:20 | 5,460.05 | 5,460.80 | 5,458.45 | 5,459.25 | 0.0K |
| 15:21 | 5,459.90 | 5,460.35 | 5,458.80 | 5,459.85 | 0.0K |
| 15:22 | 5,461.65 | 5,465.05 | 5,460.15 | 5,464.60 | 0.0K |
| 15:23 | 5,464.10 | 5,465.80 | 5,463.85 | 5,463.85 | 0.0K |
| 15:24 | 5,464.45 | 5,464.45 | 5,462.00 | 5,462.30 | 0.0K |
| 15:25 | 5,461.35 | 5,464.50 | 5,461.35 | 5,464.10 | 0.0K |
| 15:26 | 5,465.50 | 5,468.05 | 5,465.00 | 5,468.05 | 0.0K |
| 15:27 | 5,467.60 | 5,468.45 | 5,466.50 | 5,468.00 | 0.0K |
| 15:28 | 5,469.20 | 5,470.05 | 5,467.50 | 5,469.15 | 0.0K |
| 15:29 | 5,469.55 | 5,471.05 | 5,462.40 | 5,462.40 | 0.0K |