6,532.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 5,469.20 | 5,469.20 | 5,469.20 | 5,469.20 | 0.0K |
| 09:15 | 5,471.55 | 5,485.45 | 5,459.80 | 5,479.95 | 0.0K |
| 09:16 | 5,472.30 | 5,493.25 | 5,472.30 | 5,488.25 | 0.0K |
| 09:17 | 5,491.05 | 5,522.25 | 5,491.05 | 5,518.65 | 0.0K |
| 09:18 | 5,519.75 | 5,526.80 | 5,518.10 | 5,526.80 | 0.0K |
| 09:19 | 5,528.45 | 5,533.55 | 5,524.70 | 5,533.55 | 0.0K |
| 09:20 | 5,535.05 | 5,538.20 | 5,528.65 | 5,529.55 | 0.0K |
| 09:21 | 5,528.35 | 5,545.70 | 5,528.35 | 5,545.70 | 0.0K |
| 09:22 | 5,548.45 | 5,552.95 | 5,544.95 | 5,552.95 | 0.0K |
| 09:23 | 5,553.45 | 5,553.45 | 5,537.10 | 5,537.10 | 0.0K |
| 09:24 | 5,538.85 | 5,539.40 | 5,532.10 | 5,534.85 | 0.0K |
| 09:25 | 5,533.60 | 5,538.60 | 5,531.35 | 5,533.60 | 0.0K |
| 09:26 | 5,531.05 | 5,534.70 | 5,529.70 | 5,534.45 | 0.0K |
| 09:27 | 5,535.95 | 5,539.75 | 5,534.00 | 5,539.40 | 0.0K |
| 09:28 | 5,539.80 | 5,539.80 | 5,531.75 | 5,532.65 | 0.0K |
| 09:29 | 5,530.20 | 5,535.70 | 5,530.20 | 5,535.00 | 0.0K |
| 09:30 | 5,535.45 | 5,542.15 | 5,522.75 | 5,527.80 | 0.0K |
| 09:31 | 5,526.05 | 5,531.10 | 5,524.90 | 5,527.05 | 0.0K |
| 09:32 | 5,526.65 | 5,538.40 | 5,526.30 | 5,538.40 | 0.0K |
| 09:33 | 5,537.85 | 5,547.80 | 5,537.85 | 5,547.80 | 0.0K |
| 09:34 | 5,547.65 | 5,550.10 | 5,544.55 | 5,547.20 | 0.0K |
| 09:35 | 5,547.25 | 5,547.25 | 5,542.50 | 5,543.25 | 0.0K |
| 09:36 | 5,541.10 | 5,542.00 | 5,534.25 | 5,534.25 | 0.0K |
| 09:37 | 5,535.00 | 5,540.20 | 5,535.00 | 5,540.20 | 0.0K |
| 09:38 | 5,540.45 | 5,544.65 | 5,540.45 | 5,544.65 | 0.0K |
| 09:39 | 5,543.90 | 5,550.55 | 5,543.90 | 5,550.50 | 0.0K |
| 09:40 | 5,550.40 | 5,554.40 | 5,550.40 | 5,552.00 | 0.0K |
| 09:41 | 5,550.40 | 5,550.40 | 5,545.50 | 5,545.55 | 0.0K |
| 09:42 | 5,544.35 | 5,545.35 | 5,536.70 | 5,538.50 | 0.0K |
| 09:43 | 5,539.10 | 5,549.15 | 5,539.10 | 5,548.95 | 0.0K |
| 09:44 | 5,550.40 | 5,550.40 | 5,542.75 | 5,545.60 | 0.0K |
| 09:45 | 5,548.10 | 5,554.10 | 5,547.15 | 5,554.05 | 0.0K |
| 09:46 | 5,554.20 | 5,555.20 | 5,549.65 | 5,555.20 | 0.0K |
| 09:47 | 5,554.40 | 5,554.50 | 5,550.25 | 5,551.75 | 0.0K |
| 09:48 | 5,552.25 | 5,557.85 | 5,551.90 | 5,557.45 | 0.0K |
| 09:49 | 5,559.00 | 5,562.65 | 5,557.45 | 5,559.10 | 0.0K |
| 09:50 | 5,560.50 | 5,563.05 | 5,560.35 | 5,562.70 | 0.0K |
| 09:51 | 5,562.40 | 5,562.70 | 5,557.70 | 5,559.45 | 0.0K |
| 09:52 | 5,558.55 | 5,569.55 | 5,558.55 | 5,569.55 | 0.0K |
| 09:53 | 5,569.20 | 5,573.30 | 5,569.20 | 5,572.10 | 0.0K |
| 09:54 | 5,572.65 | 5,574.20 | 5,571.45 | 5,573.15 | 0.0K |
| 09:55 | 5,573.60 | 5,576.95 | 5,572.55 | 5,576.10 | 0.0K |
| 09:56 | 5,576.35 | 5,580.55 | 5,576.35 | 5,579.85 | 0.0K |
| 09:57 | 5,581.50 | 5,581.50 | 5,577.25 | 5,577.40 | 0.0K |
| 09:58 | 5,578.15 | 5,579.45 | 5,575.20 | 5,576.10 | 0.0K |
| 09:59 | 5,577.25 | 5,580.00 | 5,575.85 | 5,580.00 | 0.0K |
| 10:00 | 5,580.85 | 5,581.90 | 5,579.35 | 5,581.70 | 0.0K |
| 10:01 | 5,582.10 | 5,582.10 | 5,577.40 | 5,580.80 | 0.0K |
| 10:02 | 5,580.65 | 5,582.40 | 5,577.70 | 5,579.75 | 0.0K |
| 10:03 | 5,580.50 | 5,581.30 | 5,580.00 | 5,580.40 | 0.0K |
| 10:04 | 5,579.95 | 5,579.95 | 5,571.85 | 5,571.85 | 0.0K |
| 10:05 | 5,574.60 | 5,578.20 | 5,571.85 | 5,578.20 | 0.0K |
| 10:06 | 5,578.05 | 5,583.00 | 5,576.75 | 5,576.75 | 0.0K |
| 10:07 | 5,577.75 | 5,580.30 | 5,573.05 | 5,577.25 | 0.0K |
| 10:08 | 5,577.85 | 5,579.50 | 5,571.75 | 5,575.70 | 0.0K |
| 10:09 | 5,574.45 | 5,576.75 | 5,571.55 | 5,571.55 | 0.0K |
| 10:10 | 5,570.75 | 5,575.85 | 5,570.15 | 5,572.05 | 0.0K |
| 10:11 | 5,570.10 | 5,570.10 | 5,559.90 | 5,560.40 | 0.0K |
| 10:12 | 5,561.25 | 5,561.25 | 5,552.45 | 5,553.45 | 0.0K |
| 10:13 | 5,552.30 | 5,553.45 | 5,547.95 | 5,548.05 | 0.0K |
| 10:14 | 5,549.15 | 5,557.85 | 5,548.85 | 5,557.85 | 0.0K |
| 10:15 | 5,558.30 | 5,573.85 | 5,558.30 | 5,573.40 | 0.0K |
| 10:16 | 5,573.80 | 5,574.65 | 5,572.65 | 5,574.65 | 0.0K |
| 10:17 | 5,574.20 | 5,574.80 | 5,572.35 | 5,573.10 | 0.0K |
| 10:18 | 5,572.55 | 5,573.60 | 5,567.35 | 5,567.35 | 0.0K |
| 10:19 | 5,567.50 | 5,570.60 | 5,566.20 | 5,568.45 | 0.0K |
| 10:20 | 5,569.55 | 5,572.70 | 5,568.55 | 5,572.70 | 0.0K |
| 10:21 | 5,571.90 | 5,573.15 | 5,569.95 | 5,573.15 | 0.0K |
| 10:22 | 5,573.50 | 5,575.25 | 5,571.35 | 5,574.55 | 0.0K |
| 10:23 | 5,575.80 | 5,577.85 | 5,572.65 | 5,577.85 | 0.0K |
| 10:24 | 5,580.10 | 5,580.10 | 5,574.25 | 5,577.25 | 0.0K |
| 10:25 | 5,577.00 | 5,578.00 | 5,575.05 | 5,578.00 | 0.0K |
| 10:26 | 5,577.75 | 5,582.00 | 5,577.75 | 5,580.95 | 0.0K |
| 10:27 | 5,581.80 | 5,583.80 | 5,579.60 | 5,579.60 | 0.0K |
| 10:28 | 5,579.05 | 5,579.85 | 5,577.30 | 5,579.85 | 0.0K |
| 10:29 | 5,579.50 | 5,588.90 | 5,578.45 | 5,586.35 | 0.0K |
| 10:30 | 5,585.55 | 5,593.45 | 5,585.55 | 5,593.45 | 0.0K |
| 10:31 | 5,593.35 | 5,594.05 | 5,586.80 | 5,586.80 | 0.0K |
| 10:32 | 5,586.65 | 5,586.65 | 5,583.35 | 5,585.35 | 0.0K |
| 10:33 | 5,585.15 | 5,585.60 | 5,583.75 | 5,584.20 | 0.0K |
| 10:34 | 5,584.20 | 5,584.20 | 5,578.20 | 5,579.25 | 0.0K |
| 10:35 | 5,577.40 | 5,577.40 | 5,574.10 | 5,575.65 | 0.0K |
| 10:36 | 5,575.90 | 5,576.05 | 5,571.45 | 5,572.50 | 0.0K |
| 10:37 | 5,573.30 | 5,575.80 | 5,571.10 | 5,572.05 | 0.0K |
| 10:38 | 5,572.40 | 5,578.65 | 5,572.10 | 5,578.05 | 0.0K |
| 10:39 | 5,579.15 | 5,580.20 | 5,577.25 | 5,580.20 | 0.0K |
| 10:40 | 5,581.05 | 5,584.00 | 5,578.55 | 5,578.55 | 0.0K |
| 10:41 | 5,580.05 | 5,580.05 | 5,576.30 | 5,578.00 | 0.0K |
| 10:42 | 5,577.40 | 5,578.55 | 5,576.50 | 5,577.85 | 0.0K |
| 10:43 | 5,576.75 | 5,578.55 | 5,576.65 | 5,577.70 | 0.0K |
| 10:44 | 5,576.85 | 5,577.90 | 5,573.05 | 5,575.75 | 0.0K |
| 10:45 | 5,576.55 | 5,577.05 | 5,575.40 | 5,576.70 | 0.0K |
| 10:46 | 5,576.30 | 5,580.50 | 5,576.30 | 5,578.15 | 0.0K |
| 10:47 | 5,577.60 | 5,577.60 | 5,571.75 | 5,571.75 | 0.0K |
| 10:48 | 5,571.35 | 5,571.85 | 5,565.15 | 5,566.70 | 0.0K |
| 10:49 | 5,565.90 | 5,567.70 | 5,564.60 | 5,564.60 | 0.0K |
| 10:50 | 5,563.10 | 5,564.60 | 5,561.75 | 5,562.20 | 0.0K |
| 10:51 | 5,561.45 | 5,561.45 | 5,552.95 | 5,553.40 | 0.0K |
| 10:52 | 5,553.80 | 5,553.80 | 5,547.00 | 5,547.20 | 0.0K |
| 10:53 | 5,546.55 | 5,548.35 | 5,544.05 | 5,545.10 | 0.0K |
| 10:54 | 5,545.45 | 5,547.20 | 5,544.75 | 5,545.50 | 0.0K |
| 10:55 | 5,545.30 | 5,545.55 | 5,530.80 | 5,530.80 | 0.0K |
| 10:56 | 5,530.45 | 5,534.10 | 5,527.40 | 5,534.10 | 0.0K |
| 10:57 | 5,534.90 | 5,538.80 | 5,534.25 | 5,537.60 | 0.0K |
| 10:58 | 5,537.65 | 5,537.95 | 5,534.05 | 5,534.05 | 0.0K |
| 10:59 | 5,534.15 | 5,536.15 | 5,531.70 | 5,534.70 | 0.0K |
| 11:00 | 5,532.85 | 5,532.85 | 5,530.35 | 5,531.80 | 0.0K |
| 11:01 | 5,531.75 | 5,536.85 | 5,530.40 | 5,536.55 | 0.0K |
| 11:02 | 5,537.70 | 5,542.95 | 5,536.85 | 5,540.55 | 0.0K |
| 11:03 | 5,540.25 | 5,546.15 | 5,536.75 | 5,546.15 | 0.0K |
| 11:04 | 5,546.40 | 5,548.70 | 5,544.05 | 5,544.35 | 0.0K |
| 11:05 | 5,544.80 | 5,545.80 | 5,540.85 | 5,541.70 | 0.0K |
| 11:06 | 5,542.55 | 5,546.25 | 5,542.55 | 5,545.80 | 0.0K |
| 11:07 | 5,544.55 | 5,544.55 | 5,538.35 | 5,538.35 | 0.0K |
| 11:08 | 5,539.15 | 5,540.70 | 5,536.25 | 5,536.25 | 0.0K |
| 11:09 | 5,534.65 | 5,535.05 | 5,530.20 | 5,531.70 | 0.0K |
| 11:10 | 5,532.95 | 5,537.45 | 5,532.50 | 5,535.10 | 0.0K |
| 11:11 | 5,535.40 | 5,535.40 | 5,532.55 | 5,532.55 | 0.0K |
| 11:12 | 5,532.75 | 5,536.55 | 5,531.55 | 5,536.55 | 0.0K |
| 11:13 | 5,536.65 | 5,542.10 | 5,536.60 | 5,541.50 | 0.0K |
| 11:14 | 5,540.40 | 5,545.80 | 5,540.40 | 5,545.60 | 0.0K |
| 11:15 | 5,546.05 | 5,552.40 | 5,545.25 | 5,548.00 | 0.0K |
| 11:16 | 5,546.85 | 5,546.85 | 5,539.45 | 5,539.45 | 0.0K |
| 11:17 | 5,539.00 | 5,542.25 | 5,537.60 | 5,541.15 | 0.0K |
| 11:18 | 5,541.15 | 5,544.00 | 5,540.55 | 5,542.95 | 0.0K |
| 11:19 | 5,543.30 | 5,544.70 | 5,542.15 | 5,542.85 | 0.0K |
| 11:20 | 5,542.10 | 5,543.90 | 5,540.10 | 5,541.75 | 0.0K |
| 11:21 | 5,542.00 | 5,544.80 | 5,542.00 | 5,543.75 | 0.0K |
| 11:22 | 5,544.20 | 5,546.70 | 5,542.95 | 5,546.70 | 0.0K |
| 11:23 | 5,546.60 | 5,547.65 | 5,541.45 | 5,543.00 | 0.0K |
| 11:24 | 5,542.55 | 5,548.00 | 5,541.30 | 5,548.00 | 0.0K |
| 11:25 | 5,548.05 | 5,548.45 | 5,544.50 | 5,546.45 | 0.0K |
| 11:26 | 5,546.35 | 5,546.95 | 5,543.05 | 5,543.90 | 0.0K |
| 11:27 | 5,543.45 | 5,544.45 | 5,541.65 | 5,542.05 | 0.0K |
| 11:28 | 5,541.10 | 5,542.95 | 5,540.05 | 5,540.95 | 0.0K |
| 11:29 | 5,540.30 | 5,545.25 | 5,540.10 | 5,545.10 | 0.0K |
| 11:30 | 5,544.45 | 5,546.75 | 5,543.30 | 5,544.05 | 0.0K |
| 11:31 | 5,543.85 | 5,547.30 | 5,543.85 | 5,547.30 | 0.0K |
| 11:32 | 5,546.45 | 5,553.90 | 5,546.45 | 5,553.90 | 0.0K |
| 11:33 | 5,554.20 | 5,559.85 | 5,554.20 | 5,559.15 | 0.0K |
| 11:34 | 5,559.55 | 5,561.90 | 5,559.00 | 5,560.20 | 0.0K |
| 11:35 | 5,560.35 | 5,560.70 | 5,554.50 | 5,554.50 | 0.0K |
| 11:36 | 5,554.35 | 5,554.45 | 5,549.15 | 5,554.35 | 0.0K |
| 11:37 | 5,553.25 | 5,554.00 | 5,550.00 | 5,550.25 | 0.0K |
| 11:38 | 5,549.75 | 5,550.95 | 5,549.25 | 5,550.30 | 0.0K |
| 11:39 | 5,549.55 | 5,551.20 | 5,546.80 | 5,547.60 | 0.0K |
| 11:40 | 5,547.70 | 5,549.05 | 5,546.30 | 5,547.95 | 0.0K |
| 11:41 | 5,549.30 | 5,553.80 | 5,549.30 | 5,550.50 | 0.0K |
| 11:42 | 5,549.35 | 5,551.10 | 5,549.10 | 5,549.30 | 0.0K |
| 11:43 | 5,548.85 | 5,552.45 | 5,548.75 | 5,552.15 | 0.0K |
| 11:44 | 5,551.80 | 5,555.25 | 5,551.60 | 5,552.40 | 0.0K |
| 11:45 | 5,553.50 | 5,554.70 | 5,553.50 | 5,553.70 | 0.0K |
| 11:46 | 5,553.85 | 5,553.95 | 5,552.45 | 5,553.40 | 0.0K |
| 11:47 | 5,553.05 | 5,557.90 | 5,553.05 | 5,556.95 | 0.0K |
| 11:48 | 5,556.90 | 5,558.30 | 5,555.30 | 5,555.35 | 0.0K |
| 11:49 | 5,555.30 | 5,562.55 | 5,554.70 | 5,562.55 | 0.0K |
| 11:50 | 5,562.60 | 5,563.25 | 5,560.40 | 5,561.15 | 0.0K |
| 11:51 | 5,561.70 | 5,561.70 | 5,559.20 | 5,560.70 | 0.0K |
| 11:52 | 5,560.65 | 5,561.20 | 5,558.20 | 5,560.25 | 0.0K |
| 11:53 | 5,560.00 | 5,564.00 | 5,559.55 | 5,564.00 | 0.0K |
| 11:54 | 5,563.95 | 5,565.85 | 5,563.85 | 5,565.45 | 0.0K |
| 11:55 | 5,564.65 | 5,566.20 | 5,564.65 | 5,565.45 | 0.0K |
| 11:56 | 5,565.35 | 5,568.05 | 5,563.75 | 5,567.70 | 0.0K |
| 11:57 | 5,567.50 | 5,568.10 | 5,565.20 | 5,567.20 | 0.0K |
| 11:58 | 5,566.60 | 5,567.60 | 5,565.35 | 5,566.30 | 0.0K |
| 11:59 | 5,568.00 | 5,570.25 | 5,566.75 | 5,570.25 | 0.0K |
| 12:00 | 5,571.10 | 5,573.95 | 5,570.75 | 5,573.95 | 0.0K |
| 12:01 | 5,572.80 | 5,574.10 | 5,572.40 | 5,573.00 | 0.0K |
| 12:02 | 5,573.40 | 5,575.90 | 5,572.95 | 5,573.25 | 0.0K |
| 12:03 | 5,573.50 | 5,573.50 | 5,571.60 | 5,572.30 | 0.0K |
| 12:04 | 5,574.40 | 5,579.15 | 5,574.40 | 5,578.45 | 0.0K |
| 12:05 | 5,578.35 | 5,579.10 | 5,576.80 | 5,578.20 | 0.0K |
| 12:06 | 5,579.00 | 5,579.25 | 5,575.00 | 5,575.55 | 0.0K |
| 12:07 | 5,575.50 | 5,579.25 | 5,575.50 | 5,577.40 | 0.0K |
| 12:08 | 5,578.10 | 5,578.55 | 5,577.15 | 5,577.30 | 0.0K |
| 12:09 | 5,577.95 | 5,580.75 | 5,577.95 | 5,579.30 | 0.0K |
| 12:10 | 5,580.15 | 5,581.15 | 5,578.90 | 5,581.15 | 0.0K |
| 12:11 | 5,581.05 | 5,581.85 | 5,578.85 | 5,579.80 | 0.0K |
| 12:12 | 5,579.90 | 5,580.80 | 5,578.95 | 5,579.80 | 0.0K |
| 12:13 | 5,579.15 | 5,579.95 | 5,576.60 | 5,576.60 | 0.0K |
| 12:14 | 5,577.05 | 5,579.75 | 5,576.50 | 5,578.30 | 0.0K |
| 12:15 | 5,578.60 | 5,579.35 | 5,577.45 | 5,577.45 | 0.0K |
| 12:16 | 5,577.90 | 5,583.45 | 5,577.05 | 5,583.45 | 0.0K |
| 12:17 | 5,583.30 | 5,585.30 | 5,581.65 | 5,581.65 | 0.0K |
| 12:18 | 5,580.20 | 5,581.45 | 5,579.15 | 5,580.40 | 0.0K |
| 12:19 | 5,581.00 | 5,581.15 | 5,579.15 | 5,579.70 | 0.0K |
| 12:20 | 5,579.45 | 5,580.85 | 5,578.95 | 5,580.85 | 0.0K |
| 12:21 | 5,580.35 | 5,580.90 | 5,579.25 | 5,579.25 | 0.0K |
| 12:22 | 5,578.30 | 5,580.25 | 5,577.65 | 5,579.85 | 0.0K |
| 12:23 | 5,578.90 | 5,580.85 | 5,578.90 | 5,579.85 | 0.0K |
| 12:24 | 5,578.05 | 5,578.70 | 5,573.40 | 5,573.40 | 0.0K |
| 12:25 | 5,573.85 | 5,573.85 | 5,568.45 | 5,571.25 | 0.0K |
| 12:26 | 5,571.10 | 5,571.40 | 5,565.90 | 5,566.30 | 0.0K |
| 12:27 | 5,566.30 | 5,567.80 | 5,564.95 | 5,567.15 | 0.0K |
| 12:28 | 5,567.60 | 5,571.15 | 5,567.60 | 5,568.10 | 0.0K |
| 12:29 | 5,567.80 | 5,567.80 | 5,565.25 | 5,566.05 | 0.0K |
| 12:30 | 5,565.90 | 5,566.70 | 5,562.90 | 5,564.80 | 0.0K |
| 12:31 | 5,565.25 | 5,565.65 | 5,564.55 | 5,564.95 | 0.0K |
| 12:32 | 5,564.70 | 5,566.65 | 5,564.70 | 5,565.55 | 0.0K |
| 12:33 | 5,563.80 | 5,564.25 | 5,561.65 | 5,561.95 | 0.0K |
| 12:34 | 5,562.25 | 5,564.35 | 5,561.05 | 5,562.75 | 0.0K |
| 12:35 | 5,562.75 | 5,563.15 | 5,559.05 | 5,559.75 | 0.0K |
| 12:36 | 5,559.45 | 5,564.60 | 5,559.45 | 5,564.55 | 0.0K |
| 12:37 | 5,565.25 | 5,566.85 | 5,563.00 | 5,564.20 | 0.0K |
| 12:38 | 5,564.50 | 5,565.95 | 5,564.35 | 5,565.55 | 0.0K |
| 12:39 | 5,565.30 | 5,565.30 | 5,559.90 | 5,559.90 | 0.0K |
| 12:40 | 5,559.45 | 5,559.45 | 5,555.65 | 5,558.25 | 0.0K |
| 12:41 | 5,552.95 | 5,553.45 | 5,549.45 | 5,552.25 | 0.0K |
| 12:42 | 5,552.15 | 5,555.35 | 5,551.45 | 5,554.35 | 0.0K |
| 12:43 | 5,554.05 | 5,554.45 | 5,550.85 | 5,550.85 | 0.0K |
| 12:44 | 5,551.20 | 5,556.05 | 5,551.20 | 5,555.70 | 0.0K |
| 12:45 | 5,555.95 | 5,555.95 | 5,553.15 | 5,554.05 | 0.0K |
| 12:46 | 5,553.80 | 5,557.55 | 5,553.80 | 5,556.75 | 0.0K |
| 12:47 | 5,555.20 | 5,557.50 | 5,554.20 | 5,557.50 | 0.0K |
| 12:48 | 5,557.55 | 5,557.60 | 5,553.60 | 5,554.80 | 0.0K |
| 12:49 | 5,555.50 | 5,556.05 | 5,553.25 | 5,553.45 | 0.0K |
| 12:50 | 5,553.35 | 5,554.50 | 5,552.55 | 5,554.25 | 0.0K |
| 12:51 | 5,553.70 | 5,554.95 | 5,552.20 | 5,552.20 | 0.0K |
| 12:52 | 5,552.15 | 5,554.90 | 5,551.95 | 5,554.90 | 0.0K |
| 12:53 | 5,553.90 | 5,554.55 | 5,550.85 | 5,550.90 | 0.0K |
| 12:54 | 5,551.20 | 5,553.65 | 5,550.45 | 5,552.90 | 0.0K |
| 12:55 | 5,552.25 | 5,553.00 | 5,551.85 | 5,552.25 | 0.0K |
| 12:56 | 5,552.10 | 5,554.95 | 5,552.10 | 5,554.40 | 0.0K |
| 12:57 | 5,554.25 | 5,554.35 | 5,549.55 | 5,549.55 | 0.0K |
| 12:58 | 5,549.45 | 5,551.80 | 5,547.25 | 5,551.35 | 0.0K |
| 12:59 | 5,551.75 | 5,557.00 | 5,551.20 | 5,555.35 | 0.0K |
| 13:00 | 5,554.60 | 5,558.00 | 5,553.20 | 5,557.55 | 0.0K |
| 13:01 | 5,556.85 | 5,557.60 | 5,554.25 | 5,555.55 | 0.0K |
| 13:02 | 5,555.85 | 5,555.85 | 5,554.10 | 5,554.55 | 0.0K |
| 13:03 | 5,555.00 | 5,555.00 | 5,552.35 | 5,552.65 | 0.0K |
| 13:04 | 5,552.00 | 5,553.55 | 5,551.00 | 5,551.50 | 0.0K |
| 13:05 | 5,550.75 | 5,554.40 | 5,550.75 | 5,553.15 | 0.0K |
| 13:06 | 5,552.30 | 5,552.90 | 5,550.45 | 5,550.45 | 0.0K |
| 13:07 | 5,550.70 | 5,551.45 | 5,547.30 | 5,547.30 | 0.0K |
| 13:08 | 5,546.35 | 5,546.35 | 5,539.90 | 5,540.35 | 0.0K |
| 13:09 | 5,540.75 | 5,546.05 | 5,540.05 | 5,545.80 | 0.0K |
| 13:10 | 5,544.30 | 5,547.05 | 5,543.25 | 5,546.30 | 0.0K |
| 13:11 | 5,545.65 | 5,552.65 | 5,545.65 | 5,552.05 | 0.0K |
| 13:12 | 5,552.80 | 5,553.25 | 5,547.90 | 5,548.40 | 0.0K |
| 13:13 | 5,548.55 | 5,552.35 | 5,548.35 | 5,550.15 | 0.0K |
| 13:14 | 5,548.65 | 5,551.55 | 5,547.90 | 5,551.15 | 0.0K |
| 13:15 | 5,550.25 | 5,553.05 | 5,550.25 | 5,551.60 | 0.0K |
| 13:16 | 5,552.35 | 5,553.15 | 5,550.75 | 5,551.20 | 0.0K |
| 13:17 | 5,551.05 | 5,551.65 | 5,548.80 | 5,549.45 | 0.0K |
| 13:18 | 5,549.80 | 5,550.40 | 5,547.15 | 5,547.90 | 0.0K |
| 13:19 | 5,547.10 | 5,549.25 | 5,547.05 | 5,549.25 | 0.0K |
| 13:20 | 5,548.75 | 5,549.35 | 5,547.80 | 5,548.20 | 0.0K |
| 13:21 | 5,548.00 | 5,549.20 | 5,546.45 | 5,546.95 | 0.0K |
| 13:22 | 5,546.45 | 5,546.70 | 5,544.75 | 5,545.05 | 0.0K |
| 13:23 | 5,544.15 | 5,547.25 | 5,544.15 | 5,545.80 | 0.0K |
| 13:24 | 5,546.10 | 5,546.55 | 5,545.10 | 5,545.90 | 0.0K |
| 13:25 | 5,545.55 | 5,547.85 | 5,544.55 | 5,547.85 | 0.0K |
| 13:26 | 5,548.25 | 5,548.40 | 5,547.10 | 5,548.25 | 0.0K |
| 13:27 | 5,547.20 | 5,547.90 | 5,545.90 | 5,545.90 | 0.0K |
| 13:28 | 5,544.70 | 5,546.15 | 5,544.50 | 5,545.85 | 0.0K |
| 13:29 | 5,546.50 | 5,549.20 | 5,545.75 | 5,547.55 | 0.0K |
| 13:30 | 5,546.85 | 5,549.00 | 5,546.30 | 5,548.45 | 0.0K |
| 13:31 | 5,547.95 | 5,549.15 | 5,546.40 | 5,548.85 | 0.0K |
| 13:32 | 5,548.70 | 5,549.75 | 5,548.00 | 5,548.90 | 0.0K |
| 13:33 | 5,548.20 | 5,549.20 | 5,546.10 | 5,546.10 | 0.0K |
| 13:34 | 5,547.00 | 5,547.70 | 5,546.20 | 5,547.05 | 0.0K |
| 13:35 | 5,547.25 | 5,553.25 | 5,547.20 | 5,553.25 | 0.0K |
| 13:36 | 5,553.40 | 5,556.60 | 5,553.05 | 5,556.10 | 0.0K |
| 13:37 | 5,555.40 | 5,556.80 | 5,554.95 | 5,555.75 | 0.0K |
| 13:38 | 5,557.85 | 5,559.80 | 5,557.75 | 5,559.75 | 0.0K |
| 13:39 | 5,558.85 | 5,560.85 | 5,558.85 | 5,560.10 | 0.0K |
| 13:40 | 5,560.00 | 5,561.25 | 5,558.35 | 5,560.05 | 0.0K |
| 13:41 | 5,558.90 | 5,560.60 | 5,558.25 | 5,560.25 | 0.0K |
| 13:42 | 5,558.65 | 5,559.10 | 5,557.15 | 5,557.25 | 0.0K |
| 13:43 | 5,557.40 | 5,557.80 | 5,553.95 | 5,554.30 | 0.0K |
| 13:44 | 5,553.90 | 5,553.90 | 5,550.35 | 5,550.35 | 0.0K |
| 13:45 | 5,550.65 | 5,550.75 | 5,548.00 | 5,548.60 | 0.0K |
| 13:46 | 5,548.05 | 5,550.70 | 5,547.85 | 5,548.70 | 0.0K |
| 13:47 | 5,547.95 | 5,550.65 | 5,547.65 | 5,550.65 | 0.0K |
| 13:48 | 5,549.95 | 5,550.35 | 5,548.90 | 5,549.70 | 0.0K |
| 13:49 | 5,550.80 | 5,551.25 | 5,549.20 | 5,550.30 | 0.0K |
| 13:50 | 5,550.10 | 5,552.75 | 5,550.10 | 5,552.35 | 0.0K |
| 13:51 | 5,552.45 | 5,553.60 | 5,551.90 | 5,553.35 | 0.0K |
| 13:52 | 5,553.50 | 5,553.85 | 5,552.60 | 5,553.60 | 0.0K |
| 13:53 | 5,552.70 | 5,553.75 | 5,551.10 | 5,553.15 | 0.0K |
| 13:54 | 5,552.15 | 5,553.45 | 5,550.70 | 5,550.90 | 0.0K |
| 13:55 | 5,550.05 | 5,551.70 | 5,548.90 | 5,551.45 | 0.0K |
| 13:56 | 5,551.90 | 5,551.90 | 5,549.15 | 5,551.10 | 0.0K |
| 13:57 | 5,551.00 | 5,551.00 | 5,548.40 | 5,548.40 | 0.0K |
| 13:58 | 5,547.60 | 5,548.55 | 5,547.50 | 5,547.90 | 0.0K |
| 13:59 | 5,548.05 | 5,550.65 | 5,547.35 | 5,549.60 | 0.0K |
| 14:00 | 5,549.00 | 5,553.05 | 5,547.65 | 5,553.05 | 0.0K |
| 14:01 | 5,552.45 | 5,555.70 | 5,551.80 | 5,555.70 | 0.0K |
| 14:02 | 5,556.00 | 5,557.45 | 5,553.35 | 5,554.85 | 0.0K |
| 14:03 | 5,554.00 | 5,555.40 | 5,554.00 | 5,555.30 | 0.0K |
| 14:04 | 5,555.85 | 5,558.80 | 5,555.85 | 5,556.90 | 0.0K |
| 14:05 | 5,557.30 | 5,557.30 | 5,555.10 | 5,556.40 | 0.0K |
| 14:06 | 5,556.20 | 5,558.10 | 5,555.90 | 5,557.90 | 0.0K |
| 14:07 | 5,557.35 | 5,558.00 | 5,556.50 | 5,557.70 | 0.0K |
| 14:08 | 5,557.30 | 5,557.45 | 5,554.95 | 5,555.85 | 0.0K |
| 14:09 | 5,556.90 | 5,556.95 | 5,555.90 | 5,556.90 | 0.0K |
| 14:10 | 5,556.00 | 5,558.15 | 5,555.25 | 5,557.45 | 0.0K |
| 14:11 | 5,557.65 | 5,560.50 | 5,557.55 | 5,559.90 | 0.0K |
| 14:12 | 5,559.80 | 5,563.90 | 5,559.80 | 5,563.50 | 0.0K |
| 14:13 | 5,563.00 | 5,563.40 | 5,561.60 | 5,561.60 | 0.0K |
| 14:14 | 5,561.95 | 5,563.65 | 5,560.75 | 5,563.65 | 0.0K |
| 14:15 | 5,562.70 | 5,563.55 | 5,561.30 | 5,562.10 | 0.0K |
| 14:16 | 5,562.00 | 5,562.30 | 5,558.20 | 5,558.95 | 0.0K |
| 14:17 | 5,558.10 | 5,558.60 | 5,545.30 | 5,547.00 | 0.0K |
| 14:18 | 5,545.80 | 5,545.80 | 5,539.65 | 5,539.65 | 0.0K |
| 14:19 | 5,539.50 | 5,541.20 | 5,534.45 | 5,537.70 | 0.0K |
| 14:20 | 5,536.85 | 5,544.30 | 5,535.70 | 5,544.05 | 0.0K |
| 14:21 | 5,543.10 | 5,548.10 | 5,543.05 | 5,546.45 | 0.0K |
| 14:22 | 5,546.90 | 5,549.95 | 5,546.90 | 5,547.75 | 0.0K |
| 14:23 | 5,548.35 | 5,549.80 | 5,546.30 | 5,546.30 | 0.0K |
| 14:24 | 5,546.50 | 5,547.15 | 5,544.25 | 5,544.60 | 0.0K |
| 14:25 | 5,544.20 | 5,545.75 | 5,543.15 | 5,545.60 | 0.0K |
| 14:26 | 5,545.85 | 5,546.80 | 5,543.80 | 5,546.05 | 0.0K |
| 14:27 | 5,546.40 | 5,549.65 | 5,546.40 | 5,549.50 | 0.0K |
| 14:28 | 5,550.10 | 5,550.10 | 5,543.25 | 5,543.25 | 0.0K |
| 14:29 | 5,543.10 | 5,543.10 | 5,533.15 | 5,534.10 | 0.0K |
| 14:30 | 5,533.00 | 5,540.20 | 5,532.20 | 5,538.40 | 0.0K |
| 14:31 | 5,537.60 | 5,540.65 | 5,537.60 | 5,540.20 | 0.0K |
| 14:32 | 5,539.00 | 5,539.45 | 5,534.10 | 5,535.85 | 0.0K |
| 14:33 | 5,537.05 | 5,539.25 | 5,536.40 | 5,537.70 | 0.0K |
| 14:34 | 5,537.90 | 5,539.50 | 5,536.50 | 5,539.45 | 0.0K |
| 14:35 | 5,539.30 | 5,543.85 | 5,539.30 | 5,543.20 | 0.0K |
| 14:36 | 5,543.90 | 5,545.10 | 5,543.30 | 5,544.80 | 0.0K |
| 14:37 | 5,543.95 | 5,549.75 | 5,543.95 | 5,549.20 | 0.0K |
| 14:38 | 5,549.60 | 5,550.05 | 5,543.50 | 5,543.60 | 0.0K |
| 14:39 | 5,542.75 | 5,544.00 | 5,540.75 | 5,542.55 | 0.0K |
| 14:40 | 5,542.40 | 5,546.30 | 5,542.40 | 5,544.35 | 0.0K |
| 14:41 | 5,543.70 | 5,546.00 | 5,543.55 | 5,544.25 | 0.0K |
| 14:42 | 5,544.40 | 5,547.90 | 5,544.40 | 5,545.20 | 0.0K |
| 14:43 | 5,545.55 | 5,546.70 | 5,544.85 | 5,546.65 | 0.0K |
| 14:44 | 5,546.45 | 5,550.85 | 5,546.45 | 5,547.50 | 0.0K |
| 14:45 | 5,546.90 | 5,549.90 | 5,546.90 | 5,549.70 | 0.0K |
| 14:46 | 5,549.35 | 5,550.65 | 5,548.10 | 5,550.65 | 0.0K |
| 14:47 | 5,551.05 | 5,555.65 | 5,551.05 | 5,552.85 | 0.0K |
| 14:48 | 5,552.95 | 5,555.35 | 5,552.55 | 5,553.55 | 0.0K |
| 14:49 | 5,553.95 | 5,556.50 | 5,553.95 | 5,556.35 | 0.0K |
| 14:50 | 5,554.25 | 5,556.05 | 5,553.75 | 5,555.10 | 0.0K |
| 14:51 | 5,555.60 | 5,559.75 | 5,555.50 | 5,559.05 | 0.0K |
| 14:52 | 5,559.10 | 5,562.55 | 5,559.10 | 5,562.55 | 0.0K |
| 14:53 | 5,561.50 | 5,562.50 | 5,560.05 | 5,561.35 | 0.0K |
| 14:54 | 5,561.30 | 5,562.70 | 5,560.30 | 5,560.45 | 0.0K |
| 14:55 | 5,560.65 | 5,561.60 | 5,559.85 | 5,560.50 | 0.0K |
| 14:56 | 5,560.90 | 5,560.90 | 5,557.95 | 5,559.70 | 0.0K |
| 14:57 | 5,559.25 | 5,562.10 | 5,559.25 | 5,561.10 | 0.0K |
| 14:58 | 5,561.15 | 5,561.20 | 5,557.65 | 5,558.05 | 0.0K |
| 14:59 | 5,558.50 | 5,561.30 | 5,558.50 | 5,559.75 | 0.0K |
| 15:00 | 5,559.70 | 5,563.20 | 5,558.50 | 5,561.45 | 0.0K |
| 15:01 | 5,561.25 | 5,565.10 | 5,558.80 | 5,565.10 | 0.0K |
| 15:02 | 5,565.55 | 5,565.55 | 5,561.85 | 5,562.15 | 0.0K |
| 15:03 | 5,561.65 | 5,562.85 | 5,561.45 | 5,562.45 | 0.0K |
| 15:04 | 5,562.30 | 5,564.50 | 5,562.30 | 5,564.45 | 0.0K |
| 15:05 | 5,565.70 | 5,565.80 | 5,564.20 | 5,564.20 | 0.0K |
| 15:06 | 5,564.45 | 5,567.30 | 5,563.80 | 5,566.95 | 0.0K |
| 15:07 | 5,566.80 | 5,567.55 | 5,564.45 | 5,564.45 | 0.0K |
| 15:08 | 5,564.10 | 5,565.00 | 5,563.50 | 5,563.75 | 0.0K |
| 15:09 | 5,563.95 | 5,565.15 | 5,563.95 | 5,565.00 | 0.0K |
| 15:10 | 5,565.55 | 5,566.40 | 5,564.05 | 5,565.80 | 0.0K |
| 15:11 | 5,566.75 | 5,567.40 | 5,565.80 | 5,566.30 | 0.0K |
| 15:12 | 5,565.95 | 5,567.95 | 5,565.65 | 5,567.25 | 0.0K |
| 15:13 | 5,567.70 | 5,570.00 | 5,567.55 | 5,569.60 | 0.0K |
| 15:14 | 5,570.10 | 5,570.30 | 5,567.30 | 5,567.30 | 0.0K |
| 15:15 | 5,567.75 | 5,567.75 | 5,563.10 | 5,563.35 | 0.0K |
| 15:16 | 5,562.90 | 5,564.20 | 5,562.50 | 5,562.95 | 0.0K |
| 15:17 | 5,563.15 | 5,563.20 | 5,561.40 | 5,562.25 | 0.0K |
| 15:18 | 5,562.45 | 5,562.45 | 5,559.30 | 5,559.80 | 0.0K |
| 15:19 | 5,560.90 | 5,562.30 | 5,560.55 | 5,561.60 | 0.0K |
| 15:20 | 5,561.75 | 5,561.75 | 5,559.65 | 5,559.75 | 0.0K |
| 15:21 | 5,558.95 | 5,560.75 | 5,558.50 | 5,558.75 | 0.0K |
| 15:22 | 5,559.15 | 5,559.80 | 5,558.65 | 5,558.85 | 0.0K |
| 15:23 | 5,558.75 | 5,560.35 | 5,557.55 | 5,560.35 | 0.0K |
| 15:24 | 5,560.40 | 5,561.50 | 5,559.55 | 5,560.10 | 0.0K |
| 15:25 | 5,560.50 | 5,561.40 | 5,558.90 | 5,558.90 | 0.0K |
| 15:26 | 5,559.80 | 5,561.35 | 5,559.70 | 5,560.70 | 0.0K |
| 15:27 | 5,561.20 | 5,562.05 | 5,560.20 | 5,560.50 | 0.0K |
| 15:28 | 5,559.85 | 5,560.85 | 5,559.05 | 5,559.15 | 0.0K |
| 15:29 | 5,558.75 | 5,562.55 | 5,556.95 | 5,562.55 | 0.0K |