6,532.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 5,673.35 | 5,673.35 | 5,673.35 | 5,673.35 | 0.0K |
| 09:15 | 5,673.55 | 5,691.15 | 5,651.35 | 5,688.20 | 0.0K |
| 09:16 | 5,691.95 | 5,706.95 | 5,691.00 | 5,705.40 | 0.0K |
| 09:17 | 5,708.15 | 5,708.80 | 5,703.55 | 5,704.00 | 0.0K |
| 09:18 | 5,706.40 | 5,714.40 | 5,705.20 | 5,712.75 | 0.0K |
| 09:19 | 5,711.60 | 5,713.45 | 5,710.45 | 5,712.40 | 0.0K |
| 09:20 | 5,713.50 | 5,718.10 | 5,708.85 | 5,718.10 | 0.0K |
| 09:21 | 5,715.90 | 5,721.25 | 5,715.75 | 5,720.25 | 0.0K |
| 09:22 | 5,720.20 | 5,720.20 | 5,712.65 | 5,715.70 | 0.0K |
| 09:23 | 5,715.10 | 5,718.05 | 5,715.10 | 5,717.75 | 0.0K |
| 09:24 | 5,718.60 | 5,718.60 | 5,710.35 | 5,712.65 | 0.0K |
| 09:25 | 5,712.35 | 5,712.35 | 5,701.40 | 5,702.60 | 0.0K |
| 09:26 | 5,702.15 | 5,702.30 | 5,693.90 | 5,695.90 | 0.0K |
| 09:27 | 5,696.30 | 5,705.15 | 5,696.30 | 5,702.95 | 0.0K |
| 09:28 | 5,704.45 | 5,709.25 | 5,704.45 | 5,706.05 | 0.0K |
| 09:29 | 5,706.20 | 5,711.20 | 5,702.70 | 5,711.20 | 0.0K |
| 09:30 | 5,712.45 | 5,714.50 | 5,710.35 | 5,712.50 | 0.0K |
| 09:31 | 5,709.50 | 5,719.45 | 5,709.50 | 5,719.45 | 0.0K |
| 09:32 | 5,720.30 | 5,723.15 | 5,720.15 | 5,721.15 | 0.0K |
| 09:33 | 5,720.60 | 5,721.95 | 5,717.70 | 5,717.70 | 0.0K |
| 09:34 | 5,715.10 | 5,716.90 | 5,714.30 | 5,714.30 | 0.0K |
| 09:35 | 5,715.05 | 5,718.00 | 5,713.65 | 5,718.00 | 0.0K |
| 09:36 | 5,720.25 | 5,725.35 | 5,718.50 | 5,725.10 | 0.0K |
| 09:37 | 5,724.70 | 5,724.70 | 5,719.75 | 5,719.75 | 0.0K |
| 09:38 | 5,721.35 | 5,723.10 | 5,720.25 | 5,722.75 | 0.0K |
| 09:39 | 5,721.85 | 5,722.50 | 5,718.90 | 5,720.90 | 0.0K |
| 09:40 | 5,720.45 | 5,720.45 | 5,711.15 | 5,711.15 | 0.0K |
| 09:41 | 5,707.55 | 5,710.60 | 5,705.75 | 5,710.60 | 0.0K |
| 09:42 | 5,710.95 | 5,711.65 | 5,706.65 | 5,706.65 | 0.0K |
| 09:43 | 5,706.30 | 5,706.30 | 5,696.15 | 5,696.15 | 0.0K |
| 09:44 | 5,697.45 | 5,700.15 | 5,692.85 | 5,699.40 | 0.0K |
| 09:45 | 5,698.30 | 5,700.70 | 5,697.15 | 5,697.90 | 0.0K |
| 09:46 | 5,697.30 | 5,707.45 | 5,697.15 | 5,707.25 | 0.0K |
| 09:47 | 5,706.80 | 5,711.15 | 5,705.90 | 5,707.75 | 0.0K |
| 09:48 | 5,709.60 | 5,709.60 | 5,706.20 | 5,706.55 | 0.0K |
| 09:49 | 5,707.00 | 5,708.20 | 5,696.40 | 5,696.40 | 0.0K |
| 09:50 | 5,696.75 | 5,698.95 | 5,694.45 | 5,694.45 | 0.0K |
| 09:51 | 5,695.25 | 5,695.65 | 5,691.30 | 5,691.30 | 0.0K |
| 09:52 | 5,690.95 | 5,694.35 | 5,687.00 | 5,687.85 | 0.0K |
| 09:53 | 5,688.20 | 5,688.30 | 5,685.75 | 5,686.50 | 0.0K |
| 09:54 | 5,685.85 | 5,687.10 | 5,679.75 | 5,680.85 | 0.0K |
| 09:55 | 5,680.00 | 5,689.80 | 5,679.40 | 5,689.30 | 0.0K |
| 09:56 | 5,688.25 | 5,694.70 | 5,687.65 | 5,688.90 | 0.0K |
| 09:57 | 5,687.95 | 5,696.65 | 5,687.95 | 5,696.65 | 0.0K |
| 09:58 | 5,695.20 | 5,697.50 | 5,693.10 | 5,695.10 | 0.0K |
| 09:59 | 5,694.35 | 5,694.35 | 5,683.30 | 5,684.40 | 0.0K |
| 10:00 | 5,684.50 | 5,685.20 | 5,679.65 | 5,682.05 | 0.0K |
| 10:01 | 5,679.45 | 5,682.80 | 5,678.50 | 5,681.20 | 0.0K |
| 10:02 | 5,680.50 | 5,689.10 | 5,680.50 | 5,685.60 | 0.0K |
| 10:03 | 5,685.10 | 5,687.30 | 5,683.80 | 5,684.40 | 0.0K |
| 10:04 | 5,683.90 | 5,684.80 | 5,678.65 | 5,679.45 | 0.0K |
| 10:05 | 5,679.55 | 5,679.55 | 5,676.50 | 5,677.15 | 0.0K |
| 10:06 | 5,677.30 | 5,681.55 | 5,677.30 | 5,679.20 | 0.0K |
| 10:07 | 5,679.35 | 5,679.60 | 5,672.80 | 5,672.80 | 0.0K |
| 10:08 | 5,672.40 | 5,673.85 | 5,668.60 | 5,673.55 | 0.0K |
| 10:09 | 5,672.35 | 5,674.00 | 5,670.25 | 5,670.85 | 0.0K |
| 10:10 | 5,670.90 | 5,670.90 | 5,668.25 | 5,669.40 | 0.0K |
| 10:11 | 5,669.25 | 5,669.40 | 5,658.15 | 5,658.15 | 0.0K |
| 10:12 | 5,657.95 | 5,658.35 | 5,649.15 | 5,651.20 | 0.0K |
| 10:13 | 5,651.05 | 5,651.05 | 5,641.15 | 5,643.30 | 0.0K |
| 10:14 | 5,642.50 | 5,648.00 | 5,642.50 | 5,645.15 | 0.0K |
| 10:15 | 5,644.80 | 5,644.80 | 5,635.10 | 5,636.30 | 0.0K |
| 10:16 | 5,636.55 | 5,641.45 | 5,634.75 | 5,641.45 | 0.0K |
| 10:17 | 5,644.15 | 5,659.70 | 5,644.15 | 5,655.75 | 0.0K |
| 10:18 | 5,657.20 | 5,662.50 | 5,657.20 | 5,659.90 | 0.0K |
| 10:19 | 5,659.75 | 5,660.90 | 5,654.60 | 5,654.60 | 0.0K |
| 10:20 | 5,655.65 | 5,660.55 | 5,655.65 | 5,656.60 | 0.0K |
| 10:21 | 5,655.40 | 5,662.50 | 5,654.75 | 5,661.45 | 0.0K |
| 10:22 | 5,660.70 | 5,662.75 | 5,658.70 | 5,662.75 | 0.0K |
| 10:23 | 5,662.90 | 5,663.80 | 5,661.15 | 5,661.60 | 0.0K |
| 10:24 | 5,660.90 | 5,660.90 | 5,656.35 | 5,658.55 | 0.0K |
| 10:25 | 5,657.45 | 5,662.75 | 5,657.00 | 5,662.75 | 0.0K |
| 10:26 | 5,661.60 | 5,663.35 | 5,655.80 | 5,657.05 | 0.0K |
| 10:27 | 5,657.05 | 5,660.55 | 5,655.05 | 5,655.85 | 0.0K |
| 10:28 | 5,655.60 | 5,659.00 | 5,654.10 | 5,657.15 | 0.0K |
| 10:29 | 5,657.30 | 5,660.75 | 5,655.90 | 5,655.90 | 0.0K |
| 10:30 | 5,656.20 | 5,661.35 | 5,653.65 | 5,661.35 | 0.0K |
| 10:31 | 5,660.40 | 5,661.15 | 5,658.95 | 5,661.15 | 0.0K |
| 10:32 | 5,660.70 | 5,673.15 | 5,660.70 | 5,671.90 | 0.0K |
| 10:33 | 5,672.70 | 5,672.95 | 5,666.65 | 5,667.70 | 0.0K |
| 10:34 | 5,667.60 | 5,672.00 | 5,667.60 | 5,671.60 | 0.0K |
| 10:35 | 5,671.90 | 5,674.50 | 5,671.30 | 5,672.75 | 0.0K |
| 10:36 | 5,673.35 | 5,674.30 | 5,667.25 | 5,667.55 | 0.0K |
| 10:37 | 5,666.95 | 5,667.40 | 5,658.70 | 5,658.70 | 0.0K |
| 10:38 | 5,659.35 | 5,660.95 | 5,655.75 | 5,660.95 | 0.0K |
| 10:39 | 5,660.60 | 5,661.15 | 5,658.25 | 5,660.95 | 0.0K |
| 10:40 | 5,660.20 | 5,661.05 | 5,657.40 | 5,659.80 | 0.0K |
| 10:41 | 5,659.65 | 5,661.10 | 5,656.85 | 5,657.55 | 0.0K |
| 10:42 | 5,657.15 | 5,658.25 | 5,655.05 | 5,656.90 | 0.0K |
| 10:43 | 5,656.80 | 5,662.20 | 5,656.65 | 5,661.95 | 0.0K |
| 10:44 | 5,662.05 | 5,668.25 | 5,662.05 | 5,665.65 | 0.0K |
| 10:45 | 5,666.25 | 5,668.20 | 5,661.80 | 5,661.80 | 0.0K |
| 10:46 | 5,661.10 | 5,663.90 | 5,659.50 | 5,663.90 | 0.0K |
| 10:47 | 5,662.35 | 5,662.45 | 5,659.60 | 5,659.60 | 0.0K |
| 10:48 | 5,658.95 | 5,659.30 | 5,654.30 | 5,655.20 | 0.0K |
| 10:49 | 5,655.00 | 5,657.90 | 5,654.20 | 5,654.45 | 0.0K |
| 10:50 | 5,654.60 | 5,656.50 | 5,648.90 | 5,648.90 | 0.0K |
| 10:51 | 5,647.90 | 5,648.15 | 5,645.75 | 5,646.80 | 0.0K |
| 10:52 | 5,646.45 | 5,649.60 | 5,646.45 | 5,649.60 | 0.0K |
| 10:53 | 5,649.45 | 5,651.20 | 5,649.15 | 5,651.00 | 0.0K |
| 10:54 | 5,651.10 | 5,655.00 | 5,650.95 | 5,650.95 | 0.0K |
| 10:55 | 5,651.40 | 5,651.45 | 5,649.40 | 5,650.40 | 0.0K |
| 10:56 | 5,650.45 | 5,653.70 | 5,650.45 | 5,651.10 | 0.0K |
| 10:57 | 5,650.20 | 5,658.00 | 5,650.10 | 5,658.00 | 0.0K |
| 10:58 | 5,658.60 | 5,659.95 | 5,653.85 | 5,655.50 | 0.0K |
| 10:59 | 5,655.70 | 5,658.65 | 5,654.70 | 5,658.65 | 0.0K |
| 11:00 | 5,658.95 | 5,662.30 | 5,657.15 | 5,657.95 | 0.0K |
| 11:01 | 5,656.50 | 5,657.40 | 5,653.40 | 5,653.40 | 0.0K |
| 11:02 | 5,653.65 | 5,653.85 | 5,649.95 | 5,650.65 | 0.0K |
| 11:03 | 5,650.80 | 5,655.45 | 5,650.80 | 5,654.80 | 0.0K |
| 11:04 | 5,654.40 | 5,654.75 | 5,651.35 | 5,651.80 | 0.0K |
| 11:05 | 5,650.85 | 5,652.20 | 5,646.25 | 5,646.25 | 0.0K |
| 11:06 | 5,646.10 | 5,651.70 | 5,646.10 | 5,651.70 | 0.0K |
| 11:07 | 5,651.85 | 5,651.85 | 5,646.35 | 5,647.20 | 0.0K |
| 11:08 | 5,647.10 | 5,647.50 | 5,644.35 | 5,644.45 | 0.0K |
| 11:09 | 5,644.10 | 5,644.10 | 5,631.55 | 5,631.55 | 0.0K |
| 11:10 | 5,632.45 | 5,632.70 | 5,630.85 | 5,631.80 | 0.0K |
| 11:11 | 5,631.50 | 5,632.40 | 5,630.60 | 5,632.40 | 0.0K |
| 11:12 | 5,632.95 | 5,634.20 | 5,631.90 | 5,634.05 | 0.0K |
| 11:13 | 5,635.10 | 5,639.65 | 5,634.00 | 5,639.65 | 0.0K |
| 11:14 | 5,638.90 | 5,640.05 | 5,636.35 | 5,637.15 | 0.0K |
| 11:15 | 5,637.45 | 5,638.10 | 5,635.05 | 5,638.10 | 0.0K |
| 11:16 | 5,638.05 | 5,639.25 | 5,636.30 | 5,638.40 | 0.0K |
| 11:17 | 5,639.10 | 5,639.25 | 5,637.80 | 5,639.25 | 0.0K |
| 11:18 | 5,639.50 | 5,639.75 | 5,636.50 | 5,636.50 | 0.0K |
| 11:19 | 5,635.70 | 5,636.90 | 5,635.30 | 5,636.90 | 0.0K |
| 11:20 | 5,636.45 | 5,639.10 | 5,636.45 | 5,636.65 | 0.0K |
| 11:21 | 5,636.65 | 5,637.20 | 5,635.85 | 5,636.80 | 0.0K |
| 11:22 | 5,636.35 | 5,637.75 | 5,635.85 | 5,637.10 | 0.0K |
| 11:23 | 5,636.50 | 5,639.50 | 5,635.95 | 5,639.50 | 0.0K |
| 11:24 | 5,639.85 | 5,640.35 | 5,638.00 | 5,638.40 | 0.0K |
| 11:25 | 5,637.95 | 5,638.25 | 5,636.50 | 5,637.10 | 0.0K |
| 11:26 | 5,636.00 | 5,637.90 | 5,635.40 | 5,636.85 | 0.0K |
| 11:27 | 5,638.00 | 5,639.55 | 5,637.75 | 5,638.10 | 0.0K |
| 11:28 | 5,638.80 | 5,644.85 | 5,638.80 | 5,643.80 | 0.0K |
| 11:29 | 5,642.25 | 5,644.15 | 5,639.90 | 5,643.55 | 0.0K |
| 11:30 | 5,645.10 | 5,646.25 | 5,644.15 | 5,644.15 | 0.0K |
| 11:31 | 5,644.50 | 5,645.35 | 5,642.30 | 5,645.35 | 0.0K |
| 11:32 | 5,645.35 | 5,646.25 | 5,643.90 | 5,646.20 | 0.0K |
| 11:33 | 5,646.50 | 5,647.90 | 5,646.25 | 5,647.65 | 0.0K |
| 11:34 | 5,648.70 | 5,650.50 | 5,647.20 | 5,650.35 | 0.0K |
| 11:35 | 5,650.85 | 5,655.10 | 5,650.75 | 5,654.85 | 0.0K |
| 11:36 | 5,655.05 | 5,655.05 | 5,652.65 | 5,653.35 | 0.0K |
| 11:37 | 5,654.80 | 5,658.70 | 5,654.80 | 5,658.00 | 0.0K |
| 11:38 | 5,658.10 | 5,671.45 | 5,657.85 | 5,669.95 | 0.0K |
| 11:39 | 5,670.45 | 5,671.90 | 5,663.40 | 5,664.90 | 0.0K |
| 11:40 | 5,664.35 | 5,665.15 | 5,663.75 | 5,664.20 | 0.0K |
| 11:41 | 5,663.45 | 5,667.70 | 5,663.10 | 5,667.70 | 0.0K |
| 11:42 | 5,667.20 | 5,669.70 | 5,667.20 | 5,668.75 | 0.0K |
| 11:43 | 5,668.75 | 5,669.30 | 5,664.80 | 5,664.80 | 0.0K |
| 11:44 | 5,664.20 | 5,665.35 | 5,662.25 | 5,662.60 | 0.0K |
| 11:45 | 5,662.80 | 5,664.00 | 5,660.90 | 5,662.25 | 0.0K |
| 11:46 | 5,662.00 | 5,663.65 | 5,662.00 | 5,663.35 | 0.0K |
| 11:47 | 5,662.45 | 5,662.55 | 5,657.40 | 5,657.40 | 0.0K |
| 11:48 | 5,655.90 | 5,655.90 | 5,652.75 | 5,653.05 | 0.0K |
| 11:49 | 5,653.05 | 5,658.55 | 5,652.95 | 5,658.55 | 0.0K |
| 11:50 | 5,659.35 | 5,661.70 | 5,659.35 | 5,661.20 | 0.0K |
| 11:51 | 5,660.65 | 5,664.75 | 5,660.45 | 5,664.75 | 0.0K |
| 11:52 | 5,665.15 | 5,668.50 | 5,665.15 | 5,666.10 | 0.0K |
| 11:53 | 5,665.35 | 5,665.80 | 5,664.25 | 5,665.00 | 0.0K |
| 11:54 | 5,665.00 | 5,668.75 | 5,665.00 | 5,668.55 | 0.0K |
| 11:55 | 5,668.30 | 5,676.70 | 5,668.30 | 5,674.55 | 0.0K |
| 11:56 | 5,674.70 | 5,676.95 | 5,674.45 | 5,676.05 | 0.0K |
| 11:57 | 5,676.10 | 5,676.10 | 5,667.25 | 5,667.25 | 0.0K |
| 11:58 | 5,667.90 | 5,667.95 | 5,662.65 | 5,662.65 | 0.0K |
| 11:59 | 5,662.05 | 5,663.80 | 5,661.30 | 5,663.55 | 0.0K |
| 12:00 | 5,664.00 | 5,667.50 | 5,664.00 | 5,665.15 | 0.0K |
| 12:01 | 5,665.70 | 5,667.25 | 5,663.75 | 5,664.30 | 0.0K |
| 12:02 | 5,664.05 | 5,664.05 | 5,660.65 | 5,661.15 | 0.0K |
| 12:03 | 5,661.10 | 5,661.10 | 5,656.00 | 5,656.50 | 0.0K |
| 12:04 | 5,656.35 | 5,658.50 | 5,656.35 | 5,658.50 | 0.0K |
| 12:05 | 5,657.70 | 5,658.35 | 5,653.55 | 5,653.95 | 0.0K |
| 12:06 | 5,653.65 | 5,655.75 | 5,652.40 | 5,655.70 | 0.0K |
| 12:07 | 5,655.45 | 5,656.75 | 5,654.00 | 5,654.50 | 0.0K |
| 12:08 | 5,653.45 | 5,656.85 | 5,653.45 | 5,655.25 | 0.0K |
| 12:09 | 5,655.35 | 5,655.35 | 5,650.95 | 5,651.95 | 0.0K |
| 12:10 | 5,652.10 | 5,655.05 | 5,651.90 | 5,655.05 | 0.0K |
| 12:11 | 5,654.40 | 5,655.80 | 5,650.80 | 5,650.80 | 0.0K |
| 12:12 | 5,651.00 | 5,652.15 | 5,648.70 | 5,652.15 | 0.0K |
| 12:13 | 5,652.60 | 5,652.90 | 5,650.80 | 5,652.85 | 0.0K |
| 12:14 | 5,652.90 | 5,653.40 | 5,651.35 | 5,653.20 | 0.0K |
| 12:15 | 5,653.30 | 5,655.60 | 5,652.75 | 5,654.75 | 0.0K |
| 12:16 | 5,655.15 | 5,655.90 | 5,651.70 | 5,652.80 | 0.0K |
| 12:17 | 5,652.75 | 5,656.05 | 5,652.35 | 5,655.00 | 0.0K |
| 12:18 | 5,655.55 | 5,656.60 | 5,653.70 | 5,655.10 | 0.0K |
| 12:19 | 5,655.55 | 5,657.65 | 5,655.55 | 5,657.65 | 0.0K |
| 12:20 | 5,657.60 | 5,659.15 | 5,657.15 | 5,659.05 | 0.0K |
| 12:21 | 5,657.65 | 5,659.40 | 5,655.65 | 5,656.45 | 0.0K |
| 12:22 | 5,656.05 | 5,661.00 | 5,656.05 | 5,660.65 | 0.0K |
| 12:23 | 5,660.20 | 5,663.65 | 5,660.20 | 5,662.25 | 0.0K |
| 12:24 | 5,661.25 | 5,661.90 | 5,657.65 | 5,659.40 | 0.0K |
| 12:25 | 5,659.10 | 5,660.30 | 5,658.15 | 5,660.05 | 0.0K |
| 12:26 | 5,659.05 | 5,660.40 | 5,656.25 | 5,656.80 | 0.0K |
| 12:27 | 5,656.55 | 5,659.85 | 5,656.55 | 5,659.85 | 0.0K |
| 12:28 | 5,659.55 | 5,663.40 | 5,659.05 | 5,662.80 | 0.0K |
| 12:29 | 5,661.65 | 5,663.10 | 5,660.95 | 5,661.75 | 0.0K |
| 12:30 | 5,662.60 | 5,663.75 | 5,662.05 | 5,663.50 | 0.0K |
| 12:31 | 5,663.45 | 5,668.25 | 5,662.30 | 5,664.70 | 0.0K |
| 12:32 | 5,663.90 | 5,664.40 | 5,662.50 | 5,663.85 | 0.0K |
| 12:33 | 5,663.50 | 5,666.75 | 5,663.45 | 5,666.35 | 0.0K |
| 12:34 | 5,665.40 | 5,672.20 | 5,665.40 | 5,672.15 | 0.0K |
| 12:35 | 5,671.55 | 5,672.60 | 5,670.60 | 5,671.75 | 0.0K |
| 12:36 | 5,670.95 | 5,671.05 | 5,667.65 | 5,668.70 | 0.0K |
| 12:37 | 5,668.40 | 5,671.25 | 5,668.15 | 5,671.25 | 0.0K |
| 12:38 | 5,671.25 | 5,673.25 | 5,671.25 | 5,673.25 | 0.0K |
| 12:39 | 5,672.95 | 5,674.70 | 5,672.95 | 5,673.85 | 0.0K |
| 12:40 | 5,672.95 | 5,673.85 | 5,672.10 | 5,672.30 | 0.0K |
| 12:41 | 5,671.90 | 5,672.20 | 5,671.00 | 5,671.45 | 0.0K |
| 12:42 | 5,671.45 | 5,673.25 | 5,671.45 | 5,673.25 | 0.0K |
| 12:43 | 5,672.20 | 5,674.35 | 5,672.20 | 5,674.10 | 0.0K |
| 12:44 | 5,673.50 | 5,674.55 | 5,669.70 | 5,669.70 | 0.0K |
| 12:45 | 5,670.20 | 5,670.70 | 5,668.80 | 5,668.85 | 0.0K |
| 12:46 | 5,668.65 | 5,671.45 | 5,668.55 | 5,669.70 | 0.0K |
| 12:47 | 5,670.00 | 5,671.35 | 5,669.60 | 5,671.15 | 0.0K |
| 12:48 | 5,670.25 | 5,671.70 | 5,669.75 | 5,671.65 | 0.0K |
| 12:49 | 5,671.60 | 5,673.90 | 5,671.15 | 5,673.60 | 0.0K |
| 12:50 | 5,673.55 | 5,676.90 | 5,673.25 | 5,676.20 | 0.0K |
| 12:51 | 5,675.90 | 5,675.90 | 5,669.55 | 5,670.15 | 0.0K |
| 12:52 | 5,669.20 | 5,672.65 | 5,669.20 | 5,671.65 | 0.0K |
| 12:53 | 5,671.25 | 5,673.50 | 5,669.90 | 5,672.85 | 0.0K |
| 12:54 | 5,670.75 | 5,673.80 | 5,669.40 | 5,672.85 | 0.0K |
| 12:55 | 5,672.80 | 5,673.40 | 5,667.85 | 5,668.05 | 0.0K |
| 12:56 | 5,668.10 | 5,669.90 | 5,665.70 | 5,669.90 | 0.0K |
| 12:57 | 5,670.15 | 5,671.05 | 5,669.45 | 5,671.00 | 0.0K |
| 12:58 | 5,669.95 | 5,671.40 | 5,669.90 | 5,670.25 | 0.0K |
| 12:59 | 5,669.75 | 5,669.90 | 5,667.85 | 5,668.80 | 0.0K |
| 13:00 | 5,668.55 | 5,669.20 | 5,660.95 | 5,660.95 | 0.0K |
| 13:01 | 5,660.05 | 5,660.05 | 5,653.60 | 5,653.95 | 0.0K |
| 13:02 | 5,653.00 | 5,655.40 | 5,650.45 | 5,652.15 | 0.0K |
| 13:03 | 5,652.40 | 5,657.55 | 5,652.40 | 5,657.05 | 0.0K |
| 13:04 | 5,656.10 | 5,658.40 | 5,655.15 | 5,657.60 | 0.0K |
| 13:05 | 5,657.40 | 5,660.10 | 5,656.70 | 5,660.05 | 0.0K |
| 13:06 | 5,660.05 | 5,663.80 | 5,659.90 | 5,663.80 | 0.0K |
| 13:07 | 5,663.00 | 5,663.30 | 5,660.65 | 5,660.65 | 0.0K |
| 13:08 | 5,660.55 | 5,661.10 | 5,658.70 | 5,659.95 | 0.0K |
| 13:09 | 5,659.90 | 5,660.80 | 5,656.60 | 5,657.60 | 0.0K |
| 13:10 | 5,657.05 | 5,660.55 | 5,656.55 | 5,660.30 | 0.0K |
| 13:11 | 5,660.75 | 5,665.25 | 5,660.65 | 5,663.60 | 0.0K |
| 13:12 | 5,662.65 | 5,663.60 | 5,660.75 | 5,660.75 | 0.0K |
| 13:13 | 5,660.20 | 5,663.05 | 5,660.20 | 5,661.35 | 0.0K |
| 13:14 | 5,660.70 | 5,660.70 | 5,657.25 | 5,658.50 | 0.0K |
| 13:15 | 5,658.00 | 5,663.60 | 5,658.00 | 5,662.30 | 0.0K |
| 13:16 | 5,662.80 | 5,663.05 | 5,658.90 | 5,658.90 | 0.0K |
| 13:17 | 5,658.30 | 5,658.55 | 5,657.40 | 5,657.95 | 0.0K |
| 13:18 | 5,659.45 | 5,663.00 | 5,659.45 | 5,660.20 | 0.0K |
| 13:19 | 5,660.05 | 5,662.55 | 5,660.05 | 5,661.50 | 0.0K |
| 13:20 | 5,661.35 | 5,661.40 | 5,657.40 | 5,658.10 | 0.0K |
| 13:21 | 5,657.00 | 5,659.45 | 5,656.80 | 5,659.45 | 0.0K |
| 13:22 | 5,659.10 | 5,661.35 | 5,659.00 | 5,660.10 | 0.0K |
| 13:23 | 5,659.80 | 5,661.40 | 5,656.35 | 5,657.55 | 0.0K |
| 13:24 | 5,656.85 | 5,658.45 | 5,654.45 | 5,658.15 | 0.0K |
| 13:25 | 5,658.75 | 5,658.75 | 5,654.90 | 5,657.10 | 0.0K |
| 13:26 | 5,657.00 | 5,658.05 | 5,654.35 | 5,655.20 | 0.0K |
| 13:27 | 5,654.95 | 5,656.35 | 5,653.95 | 5,655.55 | 0.0K |
| 13:28 | 5,654.90 | 5,655.75 | 5,653.90 | 5,654.80 | 0.0K |
| 13:29 | 5,653.55 | 5,653.60 | 5,648.80 | 5,648.80 | 0.0K |
| 13:30 | 5,649.60 | 5,653.10 | 5,648.75 | 5,651.75 | 0.0K |
| 13:31 | 5,651.40 | 5,654.10 | 5,651.40 | 5,653.95 | 0.0K |
| 13:32 | 5,653.25 | 5,654.25 | 5,651.05 | 5,651.45 | 0.0K |
| 13:33 | 5,651.60 | 5,652.60 | 5,650.50 | 5,652.45 | 0.0K |
| 13:34 | 5,652.10 | 5,652.30 | 5,651.30 | 5,652.10 | 0.0K |
| 13:35 | 5,652.20 | 5,652.85 | 5,649.90 | 5,650.15 | 0.0K |
| 13:36 | 5,649.15 | 5,650.75 | 5,648.60 | 5,649.25 | 0.0K |
| 13:37 | 5,648.00 | 5,648.00 | 5,644.05 | 5,644.35 | 0.0K |
| 13:38 | 5,644.65 | 5,645.70 | 5,642.70 | 5,643.65 | 0.0K |
| 13:39 | 5,643.40 | 5,644.45 | 5,633.30 | 5,633.30 | 0.0K |
| 13:40 | 5,632.15 | 5,636.00 | 5,630.50 | 5,635.10 | 0.0K |
| 13:41 | 5,637.10 | 5,638.55 | 5,635.20 | 5,637.75 | 0.0K |
| 13:42 | 5,637.30 | 5,639.25 | 5,636.70 | 5,636.70 | 0.0K |
| 13:43 | 5,636.30 | 5,636.35 | 5,634.35 | 5,636.05 | 0.0K |
| 13:44 | 5,635.30 | 5,637.85 | 5,634.65 | 5,637.85 | 0.0K |
| 13:45 | 5,636.85 | 5,637.05 | 5,632.70 | 5,634.30 | 0.0K |
| 13:46 | 5,632.90 | 5,632.90 | 5,627.35 | 5,629.40 | 0.0K |
| 13:47 | 5,628.60 | 5,629.55 | 5,626.05 | 5,626.60 | 0.0K |
| 13:48 | 5,626.20 | 5,628.40 | 5,626.20 | 5,626.75 | 0.0K |
| 13:49 | 5,627.00 | 5,632.15 | 5,626.75 | 5,630.45 | 0.0K |
| 13:50 | 5,630.60 | 5,633.75 | 5,630.60 | 5,633.50 | 0.0K |
| 13:51 | 5,632.55 | 5,636.80 | 5,632.55 | 5,636.80 | 0.0K |
| 13:52 | 5,635.80 | 5,644.10 | 5,635.80 | 5,641.55 | 0.0K |
| 13:53 | 5,642.55 | 5,644.15 | 5,640.90 | 5,641.55 | 0.0K |
| 13:54 | 5,641.75 | 5,642.15 | 5,638.55 | 5,640.65 | 0.0K |
| 13:55 | 5,641.30 | 5,642.35 | 5,639.60 | 5,642.15 | 0.0K |
| 13:56 | 5,642.05 | 5,647.65 | 5,641.90 | 5,643.50 | 0.0K |
| 13:57 | 5,643.50 | 5,644.65 | 5,640.95 | 5,640.95 | 0.0K |
| 13:58 | 5,640.75 | 5,642.05 | 5,639.05 | 5,642.05 | 0.0K |
| 13:59 | 5,641.70 | 5,643.25 | 5,641.70 | 5,642.10 | 0.0K |
| 14:00 | 5,642.05 | 5,647.25 | 5,642.05 | 5,647.25 | 0.0K |
| 14:01 | 5,647.35 | 5,648.65 | 5,643.70 | 5,644.50 | 0.0K |
| 14:02 | 5,644.15 | 5,644.20 | 5,642.45 | 5,642.55 | 0.0K |
| 14:03 | 5,640.60 | 5,640.60 | 5,631.85 | 5,631.85 | 0.0K |
| 14:04 | 5,631.95 | 5,634.50 | 5,631.45 | 5,634.10 | 0.0K |
| 14:05 | 5,633.50 | 5,636.55 | 5,633.50 | 5,636.55 | 0.0K |
| 14:06 | 5,637.00 | 5,644.10 | 5,636.70 | 5,641.50 | 0.0K |
| 14:07 | 5,641.35 | 5,645.45 | 5,641.35 | 5,645.45 | 0.0K |
| 14:08 | 5,645.85 | 5,646.70 | 5,643.60 | 5,643.65 | 0.0K |
| 14:09 | 5,642.45 | 5,645.20 | 5,642.45 | 5,643.70 | 0.0K |
| 14:10 | 5,642.90 | 5,645.05 | 5,642.90 | 5,645.00 | 0.0K |
| 14:11 | 5,645.00 | 5,646.50 | 5,644.95 | 5,646.35 | 0.0K |
| 14:12 | 5,646.20 | 5,648.60 | 5,646.20 | 5,647.55 | 0.0K |
| 14:13 | 5,644.95 | 5,648.05 | 5,644.95 | 5,648.05 | 0.0K |
| 14:14 | 5,647.85 | 5,649.35 | 5,647.85 | 5,649.00 | 0.0K |
| 14:15 | 5,648.70 | 5,650.00 | 5,647.65 | 5,647.65 | 0.0K |
| 14:16 | 5,646.50 | 5,646.50 | 5,644.65 | 5,645.30 | 0.0K |
| 14:17 | 5,645.80 | 5,650.05 | 5,645.70 | 5,649.40 | 0.0K |
| 14:18 | 5,648.35 | 5,654.70 | 5,648.00 | 5,654.70 | 0.0K |
| 14:19 | 5,654.65 | 5,656.30 | 5,653.85 | 5,656.10 | 0.0K |
| 14:20 | 5,656.50 | 5,657.70 | 5,656.05 | 5,656.50 | 0.0K |
| 14:21 | 5,656.55 | 5,657.45 | 5,652.60 | 5,652.70 | 0.0K |
| 14:22 | 5,653.20 | 5,654.85 | 5,653.00 | 5,653.00 | 0.0K |
| 14:23 | 5,652.45 | 5,655.25 | 5,651.15 | 5,655.25 | 0.0K |
| 14:24 | 5,654.30 | 5,654.85 | 5,652.00 | 5,653.55 | 0.0K |
| 14:25 | 5,653.45 | 5,654.10 | 5,652.00 | 5,652.00 | 0.0K |
| 14:26 | 5,651.25 | 5,651.25 | 5,644.90 | 5,645.30 | 0.0K |
| 14:27 | 5,645.15 | 5,645.15 | 5,638.20 | 5,639.30 | 0.0K |
| 14:28 | 5,638.70 | 5,641.50 | 5,638.70 | 5,641.50 | 0.0K |
| 14:29 | 5,639.75 | 5,641.60 | 5,639.45 | 5,640.90 | 0.0K |
| 14:30 | 5,642.25 | 5,648.40 | 5,642.25 | 5,648.40 | 0.0K |
| 14:31 | 5,647.80 | 5,648.50 | 5,646.50 | 5,648.05 | 0.0K |
| 14:32 | 5,647.30 | 5,647.30 | 5,643.00 | 5,643.45 | 0.0K |
| 14:33 | 5,642.75 | 5,642.75 | 5,639.20 | 5,640.40 | 0.0K |
| 14:34 | 5,639.35 | 5,643.00 | 5,639.35 | 5,641.65 | 0.0K |
| 14:35 | 5,641.25 | 5,642.15 | 5,639.80 | 5,640.80 | 0.0K |
| 14:36 | 5,641.20 | 5,642.85 | 5,640.70 | 5,642.85 | 0.0K |
| 14:37 | 5,642.40 | 5,645.55 | 5,641.40 | 5,641.75 | 0.0K |
| 14:38 | 5,642.10 | 5,644.05 | 5,641.10 | 5,644.05 | 0.0K |
| 14:39 | 5,644.55 | 5,645.85 | 5,644.15 | 5,645.10 | 0.0K |
| 14:40 | 5,648.10 | 5,650.85 | 5,647.30 | 5,648.65 | 0.0K |
| 14:41 | 5,647.65 | 5,650.20 | 5,647.10 | 5,649.65 | 0.0K |
| 14:42 | 5,648.30 | 5,648.75 | 5,647.40 | 5,648.35 | 0.0K |
| 14:43 | 5,646.05 | 5,650.55 | 5,646.05 | 5,649.65 | 0.0K |
| 14:44 | 5,649.60 | 5,652.75 | 5,648.60 | 5,649.70 | 0.0K |
| 14:45 | 5,649.65 | 5,650.75 | 5,649.25 | 5,649.30 | 0.0K |
| 14:46 | 5,648.15 | 5,648.70 | 5,645.95 | 5,647.45 | 0.0K |
| 14:47 | 5,647.35 | 5,650.00 | 5,647.35 | 5,649.65 | 0.0K |
| 14:48 | 5,648.90 | 5,656.80 | 5,648.90 | 5,656.00 | 0.0K |
| 14:49 | 5,656.70 | 5,656.70 | 5,654.20 | 5,655.65 | 0.0K |
| 14:50 | 5,655.00 | 5,659.05 | 5,654.85 | 5,658.55 | 0.0K |
| 14:51 | 5,658.60 | 5,658.90 | 5,652.20 | 5,652.25 | 0.0K |
| 14:52 | 5,651.90 | 5,652.35 | 5,647.85 | 5,647.85 | 0.0K |
| 14:53 | 5,648.70 | 5,649.30 | 5,647.35 | 5,647.95 | 0.0K |
| 14:54 | 5,648.15 | 5,652.20 | 5,648.15 | 5,651.45 | 0.0K |
| 14:55 | 5,651.15 | 5,654.75 | 5,650.75 | 5,654.65 | 0.0K |
| 14:56 | 5,655.00 | 5,655.85 | 5,653.65 | 5,654.75 | 0.0K |
| 14:57 | 5,655.30 | 5,656.75 | 5,654.25 | 5,654.60 | 0.0K |
| 14:58 | 5,655.50 | 5,656.00 | 5,654.60 | 5,654.60 | 0.0K |
| 14:59 | 5,653.50 | 5,653.50 | 5,649.75 | 5,650.55 | 0.0K |
| 15:00 | 5,650.90 | 5,660.30 | 5,650.90 | 5,655.35 | 0.0K |
| 15:01 | 5,655.30 | 5,656.60 | 5,654.15 | 5,654.70 | 0.0K |
| 15:02 | 5,655.20 | 5,655.20 | 5,651.00 | 5,653.40 | 0.0K |
| 15:03 | 5,653.90 | 5,654.30 | 5,651.10 | 5,651.50 | 0.0K |
| 15:04 | 5,651.25 | 5,652.95 | 5,651.25 | 5,651.95 | 0.0K |
| 15:05 | 5,652.55 | 5,655.00 | 5,652.20 | 5,655.00 | 0.0K |
| 15:06 | 5,654.55 | 5,656.75 | 5,654.55 | 5,656.30 | 0.0K |
| 15:07 | 5,657.30 | 5,657.30 | 5,654.70 | 5,655.40 | 0.0K |
| 15:08 | 5,655.15 | 5,657.70 | 5,654.90 | 5,657.60 | 0.0K |
| 15:09 | 5,656.15 | 5,659.75 | 5,655.45 | 5,659.75 | 0.0K |
| 15:10 | 5,661.85 | 5,661.90 | 5,658.20 | 5,659.40 | 0.0K |
| 15:11 | 5,659.25 | 5,660.05 | 5,658.55 | 5,658.55 | 0.0K |
| 15:12 | 5,658.25 | 5,659.60 | 5,658.20 | 5,659.25 | 0.0K |
| 15:13 | 5,658.60 | 5,658.80 | 5,657.30 | 5,658.00 | 0.0K |
| 15:14 | 5,657.15 | 5,658.30 | 5,656.35 | 5,656.35 | 0.0K |
| 15:15 | 5,656.95 | 5,656.95 | 5,650.05 | 5,650.05 | 0.0K |
| 15:16 | 5,650.20 | 5,650.20 | 5,648.15 | 5,648.15 | 0.0K |
| 15:17 | 5,649.25 | 5,649.95 | 5,647.60 | 5,649.30 | 0.0K |
| 15:18 | 5,649.15 | 5,649.60 | 5,645.40 | 5,649.60 | 0.0K |
| 15:19 | 5,649.50 | 5,649.50 | 5,647.60 | 5,647.90 | 0.0K |
| 15:20 | 5,648.05 | 5,648.10 | 5,642.10 | 5,644.45 | 0.0K |
| 15:21 | 5,644.50 | 5,646.25 | 5,644.50 | 5,644.90 | 0.0K |
| 15:22 | 5,645.00 | 5,645.00 | 5,643.80 | 5,644.05 | 0.0K |
| 15:23 | 5,643.10 | 5,644.20 | 5,642.20 | 5,643.15 | 0.0K |
| 15:24 | 5,643.00 | 5,643.20 | 5,640.85 | 5,640.85 | 0.0K |
| 15:25 | 5,641.10 | 5,641.20 | 5,639.50 | 5,639.65 | 0.0K |
| 15:26 | 5,639.05 | 5,640.00 | 5,636.05 | 5,636.10 | 0.0K |
| 15:27 | 5,635.80 | 5,637.85 | 5,635.80 | 5,637.25 | 0.0K |
| 15:28 | 5,638.20 | 5,638.20 | 5,633.75 | 5,634.75 | 0.0K |
| 15:29 | 5,635.85 | 5,649.50 | 5,631.95 | 5,649.50 | 0.0K |