6,532.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 5,561.95 | 5,561.95 | 5,561.95 | 5,561.95 | 0.0K |
| 09:15 | 5,569.65 | 5,588.75 | 5,565.35 | 5,569.60 | 0.0K |
| 09:16 | 5,571.15 | 5,573.35 | 5,563.00 | 5,564.90 | 0.0K |
| 09:17 | 5,564.75 | 5,565.95 | 5,558.50 | 5,560.00 | 0.0K |
| 09:18 | 5,561.40 | 5,561.40 | 5,550.75 | 5,555.10 | 0.0K |
| 09:19 | 5,554.60 | 5,554.65 | 5,548.35 | 5,548.35 | 0.0K |
| 09:20 | 5,548.15 | 5,550.50 | 5,542.80 | 5,543.20 | 0.0K |
| 09:21 | 5,543.90 | 5,543.90 | 5,536.40 | 5,536.40 | 0.0K |
| 09:22 | 5,536.10 | 5,540.25 | 5,535.00 | 5,539.15 | 0.0K |
| 09:23 | 5,539.15 | 5,543.10 | 5,539.00 | 5,539.20 | 0.0K |
| 09:24 | 5,538.90 | 5,542.50 | 5,538.90 | 5,541.05 | 0.0K |
| 09:25 | 5,541.35 | 5,541.35 | 5,531.05 | 5,531.60 | 0.0K |
| 09:26 | 5,531.55 | 5,532.60 | 5,527.60 | 5,530.75 | 0.0K |
| 09:27 | 5,531.95 | 5,532.60 | 5,527.45 | 5,532.60 | 0.0K |
| 09:28 | 5,532.10 | 5,540.45 | 5,532.10 | 5,536.50 | 0.0K |
| 09:29 | 5,535.05 | 5,537.10 | 5,530.60 | 5,531.85 | 0.0K |
| 09:30 | 5,531.50 | 5,533.05 | 5,528.30 | 5,529.50 | 0.0K |
| 09:31 | 5,528.60 | 5,531.40 | 5,528.60 | 5,531.30 | 0.0K |
| 09:32 | 5,532.40 | 5,540.85 | 5,532.40 | 5,540.85 | 0.0K |
| 09:33 | 5,541.35 | 5,554.25 | 5,541.35 | 5,547.95 | 0.0K |
| 09:34 | 5,548.35 | 5,551.95 | 5,544.35 | 5,549.65 | 0.0K |
| 09:35 | 5,549.75 | 5,554.35 | 5,549.30 | 5,552.15 | 0.0K |
| 09:36 | 5,553.05 | 5,553.05 | 5,549.65 | 5,550.20 | 0.0K |
| 09:37 | 5,548.55 | 5,555.45 | 5,547.90 | 5,555.45 | 0.0K |
| 09:38 | 5,558.70 | 5,559.35 | 5,553.70 | 5,554.15 | 0.0K |
| 09:39 | 5,554.45 | 5,559.00 | 5,554.45 | 5,558.20 | 0.0K |
| 09:40 | 5,559.25 | 5,561.00 | 5,557.65 | 5,561.00 | 0.0K |
| 09:41 | 5,562.30 | 5,564.15 | 5,559.15 | 5,560.30 | 0.0K |
| 09:42 | 5,559.50 | 5,560.10 | 5,556.75 | 5,557.75 | 0.0K |
| 09:43 | 5,558.40 | 5,562.10 | 5,558.40 | 5,559.55 | 0.0K |
| 09:44 | 5,559.75 | 5,560.10 | 5,554.65 | 5,554.65 | 0.0K |
| 09:45 | 5,555.00 | 5,560.85 | 5,555.00 | 5,560.85 | 0.0K |
| 09:46 | 5,559.70 | 5,564.70 | 5,559.70 | 5,564.65 | 0.0K |
| 09:47 | 5,565.05 | 5,565.60 | 5,559.15 | 5,559.35 | 0.0K |
| 09:48 | 5,559.30 | 5,565.05 | 5,556.20 | 5,565.05 | 0.0K |
| 09:49 | 5,567.40 | 5,569.50 | 5,567.15 | 5,569.25 | 0.0K |
| 09:50 | 5,568.95 | 5,572.25 | 5,567.10 | 5,567.85 | 0.0K |
| 09:51 | 5,567.35 | 5,567.75 | 5,563.10 | 5,563.50 | 0.0K |
| 09:52 | 5,562.10 | 5,563.55 | 5,559.90 | 5,563.40 | 0.0K |
| 09:53 | 5,562.10 | 5,562.50 | 5,557.40 | 5,561.80 | 0.0K |
| 09:54 | 5,562.75 | 5,563.50 | 5,561.50 | 5,562.00 | 0.0K |
| 09:55 | 5,562.00 | 5,562.55 | 5,561.00 | 5,561.95 | 0.0K |
| 09:56 | 5,560.85 | 5,560.85 | 5,556.75 | 5,556.75 | 0.0K |
| 09:57 | 5,557.50 | 5,560.80 | 5,556.55 | 5,559.60 | 0.0K |
| 09:58 | 5,559.30 | 5,560.50 | 5,556.35 | 5,556.95 | 0.0K |
| 09:59 | 5,554.65 | 5,557.75 | 5,554.05 | 5,557.15 | 0.0K |
| 10:00 | 5,556.85 | 5,558.90 | 5,554.35 | 5,554.35 | 0.0K |
| 10:01 | 5,554.85 | 5,555.60 | 5,549.50 | 5,549.50 | 0.0K |
| 10:02 | 5,550.65 | 5,552.40 | 5,549.05 | 5,550.15 | 0.0K |
| 10:03 | 5,550.00 | 5,554.45 | 5,550.00 | 5,553.25 | 0.0K |
| 10:04 | 5,553.00 | 5,553.00 | 5,546.65 | 5,547.40 | 0.0K |
| 10:05 | 5,547.50 | 5,550.05 | 5,546.50 | 5,550.05 | 0.0K |
| 10:06 | 5,548.85 | 5,548.95 | 5,545.10 | 5,546.35 | 0.0K |
| 10:07 | 5,546.15 | 5,546.70 | 5,544.55 | 5,544.55 | 0.0K |
| 10:08 | 5,544.55 | 5,544.55 | 5,541.35 | 5,542.15 | 0.0K |
| 10:09 | 5,541.75 | 5,542.40 | 5,539.50 | 5,539.50 | 0.0K |
| 10:10 | 5,538.90 | 5,538.90 | 5,534.60 | 5,534.60 | 0.0K |
| 10:11 | 5,535.35 | 5,537.25 | 5,534.30 | 5,537.25 | 0.0K |
| 10:12 | 5,537.50 | 5,539.60 | 5,537.40 | 5,539.30 | 0.0K |
| 10:13 | 5,539.60 | 5,544.10 | 5,539.25 | 5,540.15 | 0.0K |
| 10:14 | 5,540.80 | 5,540.85 | 5,539.70 | 5,540.45 | 0.0K |
| 10:15 | 5,539.95 | 5,541.50 | 5,538.25 | 5,538.25 | 0.0K |
| 10:16 | 5,539.05 | 5,539.05 | 5,531.95 | 5,534.40 | 0.0K |
| 10:17 | 5,533.55 | 5,535.15 | 5,532.40 | 5,534.10 | 0.0K |
| 10:18 | 5,535.20 | 5,535.65 | 5,530.65 | 5,531.85 | 0.0K |
| 10:19 | 5,531.85 | 5,534.15 | 5,530.45 | 5,531.95 | 0.0K |
| 10:20 | 5,531.85 | 5,532.35 | 5,528.80 | 5,529.80 | 0.0K |
| 10:21 | 5,531.45 | 5,531.55 | 5,527.45 | 5,528.70 | 0.0K |
| 10:22 | 5,528.50 | 5,531.30 | 5,527.55 | 5,529.40 | 0.0K |
| 10:23 | 5,530.60 | 5,530.60 | 5,523.05 | 5,523.25 | 0.0K |
| 10:24 | 5,521.35 | 5,527.15 | 5,521.00 | 5,527.15 | 0.0K |
| 10:25 | 5,527.40 | 5,528.35 | 5,525.35 | 5,527.70 | 0.0K |
| 10:26 | 5,527.05 | 5,532.40 | 5,527.05 | 5,532.20 | 0.0K |
| 10:27 | 5,531.80 | 5,535.20 | 5,528.75 | 5,535.20 | 0.0K |
| 10:28 | 5,535.20 | 5,536.05 | 5,533.80 | 5,536.05 | 0.0K |
| 10:29 | 5,535.75 | 5,536.60 | 5,533.55 | 5,533.85 | 0.0K |
| 10:30 | 5,534.80 | 5,535.20 | 5,531.60 | 5,535.20 | 0.0K |
| 10:31 | 5,533.50 | 5,537.25 | 5,533.50 | 5,536.70 | 0.0K |
| 10:32 | 5,536.50 | 5,538.35 | 5,531.25 | 5,531.40 | 0.0K |
| 10:33 | 5,529.55 | 5,529.55 | 5,521.00 | 5,523.10 | 0.0K |
| 10:34 | 5,523.35 | 5,530.75 | 5,523.35 | 5,530.75 | 0.0K |
| 10:35 | 5,530.75 | 5,531.90 | 5,529.85 | 5,531.65 | 0.0K |
| 10:36 | 5,531.75 | 5,535.45 | 5,530.90 | 5,534.30 | 0.0K |
| 10:37 | 5,534.70 | 5,538.90 | 5,534.70 | 5,537.75 | 0.0K |
| 10:38 | 5,538.60 | 5,541.50 | 5,538.60 | 5,541.40 | 0.0K |
| 10:39 | 5,541.55 | 5,541.55 | 5,536.15 | 5,536.15 | 0.0K |
| 10:40 | 5,536.90 | 5,536.90 | 5,534.00 | 5,534.95 | 0.0K |
| 10:41 | 5,534.75 | 5,535.35 | 5,532.80 | 5,532.80 | 0.0K |
| 10:42 | 5,534.20 | 5,534.20 | 5,530.50 | 5,530.80 | 0.0K |
| 10:43 | 5,531.10 | 5,534.60 | 5,530.00 | 5,534.50 | 0.0K |
| 10:44 | 5,534.75 | 5,534.80 | 5,532.55 | 5,533.00 | 0.0K |
| 10:45 | 5,532.90 | 5,532.90 | 5,531.05 | 5,532.00 | 0.0K |
| 10:46 | 5,532.40 | 5,536.50 | 5,532.40 | 5,536.50 | 0.0K |
| 10:47 | 5,536.85 | 5,537.30 | 5,531.25 | 5,531.25 | 0.0K |
| 10:48 | 5,531.35 | 5,532.10 | 5,528.80 | 5,528.80 | 0.0K |
| 10:49 | 5,527.55 | 5,528.95 | 5,526.60 | 5,528.70 | 0.0K |
| 10:50 | 5,529.00 | 5,533.05 | 5,529.00 | 5,533.05 | 0.0K |
| 10:51 | 5,533.60 | 5,535.10 | 5,531.45 | 5,531.95 | 0.0K |
| 10:52 | 5,531.65 | 5,533.75 | 5,530.65 | 5,533.75 | 0.0K |
| 10:53 | 5,533.30 | 5,534.00 | 5,532.55 | 5,533.30 | 0.0K |
| 10:54 | 5,533.50 | 5,537.80 | 5,533.35 | 5,537.80 | 0.0K |
| 10:55 | 5,537.75 | 5,538.80 | 5,536.95 | 5,537.65 | 0.0K |
| 10:56 | 5,537.25 | 5,537.30 | 5,534.40 | 5,536.50 | 0.0K |
| 10:57 | 5,536.95 | 5,538.55 | 5,536.80 | 5,536.80 | 0.0K |
| 10:58 | 5,536.60 | 5,536.60 | 5,533.25 | 5,534.25 | 0.0K |
| 10:59 | 5,534.70 | 5,539.70 | 5,534.70 | 5,539.45 | 0.0K |
| 11:00 | 5,539.95 | 5,540.80 | 5,538.00 | 5,538.25 | 0.0K |
| 11:01 | 5,539.40 | 5,540.45 | 5,537.90 | 5,540.45 | 0.0K |
| 11:02 | 5,540.80 | 5,540.80 | 5,537.00 | 5,537.00 | 0.0K |
| 11:03 | 5,537.50 | 5,538.10 | 5,535.85 | 5,537.10 | 0.0K |
| 11:04 | 5,536.55 | 5,539.80 | 5,536.55 | 5,539.10 | 0.0K |
| 11:05 | 5,539.10 | 5,543.00 | 5,539.00 | 5,541.30 | 0.0K |
| 11:06 | 5,542.15 | 5,542.75 | 5,539.40 | 5,539.85 | 0.0K |
| 11:07 | 5,540.15 | 5,542.15 | 5,540.10 | 5,542.15 | 0.0K |
| 11:08 | 5,542.70 | 5,543.90 | 5,541.75 | 5,541.90 | 0.0K |
| 11:09 | 5,542.00 | 5,542.00 | 5,539.70 | 5,540.60 | 0.0K |
| 11:10 | 5,540.20 | 5,541.45 | 5,539.80 | 5,540.15 | 0.0K |
| 11:11 | 5,540.05 | 5,541.30 | 5,539.75 | 5,540.80 | 0.0K |
| 11:12 | 5,540.75 | 5,543.85 | 5,540.45 | 5,543.85 | 0.0K |
| 11:13 | 5,543.60 | 5,544.15 | 5,542.60 | 5,543.20 | 0.0K |
| 11:14 | 5,542.90 | 5,543.15 | 5,541.25 | 5,542.65 | 0.0K |
| 11:15 | 5,542.10 | 5,544.90 | 5,541.65 | 5,544.85 | 0.0K |
| 11:16 | 5,545.30 | 5,545.50 | 5,543.35 | 5,544.80 | 0.0K |
| 11:17 | 5,544.30 | 5,544.65 | 5,543.75 | 5,544.45 | 0.0K |
| 11:18 | 5,543.75 | 5,544.35 | 5,540.50 | 5,541.90 | 0.0K |
| 11:19 | 5,542.05 | 5,542.40 | 5,541.30 | 5,541.75 | 0.0K |
| 11:20 | 5,541.50 | 5,541.80 | 5,539.50 | 5,539.50 | 0.0K |
| 11:21 | 5,539.25 | 5,540.40 | 5,538.30 | 5,539.20 | 0.0K |
| 11:22 | 5,538.85 | 5,540.85 | 5,538.65 | 5,539.95 | 0.0K |
| 11:23 | 5,538.85 | 5,540.40 | 5,538.75 | 5,539.75 | 0.0K |
| 11:24 | 5,539.70 | 5,539.70 | 5,536.30 | 5,536.50 | 0.0K |
| 11:25 | 5,537.10 | 5,537.10 | 5,534.70 | 5,535.10 | 0.0K |
| 11:26 | 5,535.10 | 5,535.25 | 5,534.05 | 5,534.65 | 0.0K |
| 11:27 | 5,535.35 | 5,535.80 | 5,534.05 | 5,534.05 | 0.0K |
| 11:28 | 5,533.60 | 5,535.15 | 5,533.45 | 5,534.15 | 0.0K |
| 11:29 | 5,534.65 | 5,535.60 | 5,533.30 | 5,534.40 | 0.0K |
| 11:30 | 5,534.60 | 5,534.60 | 5,528.50 | 5,528.50 | 0.0K |
| 11:31 | 5,529.40 | 5,529.40 | 5,527.05 | 5,527.25 | 0.0K |
| 11:32 | 5,527.75 | 5,528.70 | 5,526.70 | 5,527.20 | 0.0K |
| 11:33 | 5,527.65 | 5,528.20 | 5,527.10 | 5,527.25 | 0.0K |
| 11:34 | 5,526.65 | 5,529.00 | 5,526.65 | 5,528.60 | 0.0K |
| 11:35 | 5,528.40 | 5,529.25 | 5,525.20 | 5,527.15 | 0.0K |
| 11:36 | 5,528.60 | 5,530.75 | 5,528.05 | 5,529.90 | 0.0K |
| 11:37 | 5,530.25 | 5,530.75 | 5,528.90 | 5,529.85 | 0.0K |
| 11:38 | 5,530.35 | 5,530.35 | 5,528.15 | 5,528.55 | 0.0K |
| 11:39 | 5,528.35 | 5,532.35 | 5,528.35 | 5,532.35 | 0.0K |
| 11:40 | 5,531.75 | 5,531.75 | 5,529.10 | 5,529.20 | 0.0K |
| 11:41 | 5,529.75 | 5,530.85 | 5,529.35 | 5,530.85 | 0.0K |
| 11:42 | 5,531.15 | 5,532.45 | 5,531.00 | 5,531.75 | 0.0K |
| 11:43 | 5,531.10 | 5,532.00 | 5,530.70 | 5,531.15 | 0.0K |
| 11:44 | 5,531.55 | 5,532.85 | 5,530.20 | 5,532.85 | 0.0K |
| 11:45 | 5,532.40 | 5,534.00 | 5,532.40 | 5,533.40 | 0.0K |
| 11:46 | 5,533.30 | 5,533.40 | 5,530.15 | 5,531.55 | 0.0K |
| 11:47 | 5,531.75 | 5,531.75 | 5,530.00 | 5,530.00 | 0.0K |
| 11:48 | 5,530.15 | 5,530.15 | 5,526.85 | 5,527.25 | 0.0K |
| 11:49 | 5,527.50 | 5,527.50 | 5,523.40 | 5,524.25 | 0.0K |
| 11:50 | 5,524.80 | 5,527.05 | 5,523.80 | 5,526.50 | 0.0K |
| 11:51 | 5,525.95 | 5,528.90 | 5,525.90 | 5,527.60 | 0.0K |
| 11:52 | 5,527.95 | 5,531.40 | 5,527.95 | 5,531.40 | 0.0K |
| 11:53 | 5,531.75 | 5,532.20 | 5,530.75 | 5,531.60 | 0.0K |
| 11:54 | 5,531.70 | 5,533.70 | 5,529.75 | 5,529.75 | 0.0K |
| 11:55 | 5,529.70 | 5,529.70 | 5,528.20 | 5,528.95 | 0.0K |
| 11:56 | 5,528.20 | 5,532.25 | 5,528.20 | 5,531.65 | 0.0K |
| 11:57 | 5,531.95 | 5,531.95 | 5,529.50 | 5,529.60 | 0.0K |
| 11:58 | 5,530.35 | 5,530.35 | 5,527.20 | 5,527.35 | 0.0K |
| 11:59 | 5,527.65 | 5,527.70 | 5,525.80 | 5,525.80 | 0.0K |
| 12:00 | 5,527.10 | 5,527.10 | 5,521.00 | 5,521.00 | 0.0K |
| 12:01 | 5,521.95 | 5,521.95 | 5,518.80 | 5,518.80 | 0.0K |
| 12:02 | 5,519.20 | 5,519.20 | 5,516.25 | 5,516.25 | 0.0K |
| 12:03 | 5,516.75 | 5,518.60 | 5,515.50 | 5,518.60 | 0.0K |
| 12:04 | 5,518.50 | 5,521.50 | 5,517.60 | 5,520.95 | 0.0K |
| 12:05 | 5,520.20 | 5,522.95 | 5,519.85 | 5,522.70 | 0.0K |
| 12:06 | 5,522.30 | 5,523.10 | 5,519.40 | 5,521.80 | 0.0K |
| 12:07 | 5,521.45 | 5,523.60 | 5,519.95 | 5,523.20 | 0.0K |
| 12:08 | 5,523.50 | 5,526.20 | 5,522.75 | 5,526.20 | 0.0K |
| 12:09 | 5,525.75 | 5,526.15 | 5,524.35 | 5,525.85 | 0.0K |
| 12:10 | 5,526.70 | 5,528.00 | 5,526.10 | 5,526.80 | 0.0K |
| 12:11 | 5,525.80 | 5,531.00 | 5,525.80 | 5,530.25 | 0.0K |
| 12:12 | 5,530.80 | 5,534.05 | 5,530.20 | 5,534.05 | 0.0K |
| 12:13 | 5,533.45 | 5,536.80 | 5,533.40 | 5,535.85 | 0.0K |
| 12:14 | 5,537.35 | 5,537.65 | 5,535.90 | 5,536.00 | 0.0K |
| 12:15 | 5,536.25 | 5,537.95 | 5,535.80 | 5,537.45 | 0.0K |
| 12:16 | 5,537.45 | 5,541.15 | 5,537.45 | 5,540.00 | 0.0K |
| 12:17 | 5,540.90 | 5,540.90 | 5,538.10 | 5,539.55 | 0.0K |
| 12:18 | 5,539.05 | 5,540.60 | 5,538.50 | 5,540.60 | 0.0K |
| 12:19 | 5,540.30 | 5,540.30 | 5,537.55 | 5,538.30 | 0.0K |
| 12:20 | 5,538.45 | 5,539.15 | 5,537.85 | 5,538.00 | 0.0K |
| 12:21 | 5,537.55 | 5,540.20 | 5,537.55 | 5,539.05 | 0.0K |
| 12:22 | 5,538.45 | 5,538.45 | 5,535.25 | 5,537.15 | 0.0K |
| 12:23 | 5,537.55 | 5,537.60 | 5,536.10 | 5,537.35 | 0.0K |
| 12:24 | 5,537.55 | 5,538.25 | 5,536.20 | 5,538.20 | 0.0K |
| 12:25 | 5,537.95 | 5,538.25 | 5,536.00 | 5,536.20 | 0.0K |
| 12:26 | 5,536.30 | 5,537.90 | 5,535.85 | 5,537.90 | 0.0K |
| 12:27 | 5,537.80 | 5,538.15 | 5,535.00 | 5,535.55 | 0.0K |
| 12:28 | 5,534.60 | 5,537.75 | 5,534.45 | 5,537.30 | 0.0K |
| 12:29 | 5,537.90 | 5,538.80 | 5,537.45 | 5,537.70 | 0.0K |
| 12:30 | 5,537.35 | 5,537.50 | 5,535.15 | 5,535.80 | 0.0K |
| 12:31 | 5,534.90 | 5,535.05 | 5,531.85 | 5,531.85 | 0.0K |
| 12:32 | 5,532.15 | 5,532.15 | 5,529.00 | 5,530.75 | 0.0K |
| 12:33 | 5,531.30 | 5,532.40 | 5,530.50 | 5,531.70 | 0.0K |
| 12:34 | 5,532.10 | 5,532.10 | 5,530.20 | 5,530.25 | 0.0K |
| 12:35 | 5,530.80 | 5,531.65 | 5,530.05 | 5,531.65 | 0.0K |
| 12:36 | 5,531.80 | 5,532.00 | 5,530.60 | 5,531.40 | 0.0K |
| 12:37 | 5,532.35 | 5,532.35 | 5,530.30 | 5,530.70 | 0.0K |
| 12:38 | 5,530.60 | 5,531.80 | 5,530.40 | 5,531.65 | 0.0K |
| 12:39 | 5,531.85 | 5,531.85 | 5,528.95 | 5,529.50 | 0.0K |
| 12:40 | 5,529.70 | 5,531.45 | 5,528.65 | 5,530.10 | 0.0K |
| 12:41 | 5,530.90 | 5,531.70 | 5,530.65 | 5,531.20 | 0.0K |
| 12:42 | 5,530.75 | 5,531.45 | 5,529.60 | 5,529.85 | 0.0K |
| 12:43 | 5,531.05 | 5,531.45 | 5,529.55 | 5,529.75 | 0.0K |
| 12:44 | 5,530.40 | 5,530.40 | 5,528.35 | 5,528.90 | 0.0K |
| 12:45 | 5,529.25 | 5,529.85 | 5,528.55 | 5,529.00 | 0.0K |
| 12:46 | 5,529.65 | 5,530.60 | 5,529.10 | 5,530.55 | 0.0K |
| 12:47 | 5,530.95 | 5,531.75 | 5,530.40 | 5,531.75 | 0.0K |
| 12:48 | 5,531.95 | 5,534.40 | 5,531.65 | 5,533.60 | 0.0K |
| 12:49 | 5,534.00 | 5,534.00 | 5,531.90 | 5,532.70 | 0.0K |
| 12:50 | 5,532.85 | 5,534.05 | 5,531.75 | 5,532.95 | 0.0K |
| 12:51 | 5,533.65 | 5,533.65 | 5,530.75 | 5,531.80 | 0.0K |
| 12:52 | 5,531.75 | 5,532.25 | 5,530.60 | 5,531.75 | 0.0K |
| 12:53 | 5,531.30 | 5,532.75 | 5,530.75 | 5,531.55 | 0.0K |
| 12:54 | 5,531.75 | 5,532.90 | 5,531.65 | 5,532.55 | 0.0K |
| 12:55 | 5,532.65 | 5,533.90 | 5,531.60 | 5,532.80 | 0.0K |
| 12:56 | 5,532.90 | 5,534.45 | 5,531.80 | 5,534.45 | 0.0K |
| 12:57 | 5,534.40 | 5,535.15 | 5,532.35 | 5,532.35 | 0.0K |
| 12:58 | 5,533.20 | 5,533.65 | 5,531.40 | 5,532.90 | 0.0K |
| 12:59 | 5,532.90 | 5,532.90 | 5,531.25 | 5,531.45 | 0.0K |
| 13:00 | 5,531.85 | 5,533.70 | 5,531.85 | 5,533.70 | 0.0K |
| 13:01 | 5,533.35 | 5,534.45 | 5,531.85 | 5,532.45 | 0.0K |
| 13:02 | 5,532.70 | 5,533.15 | 5,531.60 | 5,532.35 | 0.0K |
| 13:03 | 5,532.50 | 5,533.40 | 5,531.25 | 5,532.90 | 0.0K |
| 13:04 | 5,532.75 | 5,533.35 | 5,530.55 | 5,531.80 | 0.0K |
| 13:05 | 5,531.40 | 5,532.40 | 5,531.25 | 5,531.25 | 0.0K |
| 13:06 | 5,531.45 | 5,532.75 | 5,531.45 | 5,532.75 | 0.0K |
| 13:07 | 5,532.80 | 5,535.65 | 5,532.50 | 5,535.30 | 0.0K |
| 13:08 | 5,536.05 | 5,539.05 | 5,535.90 | 5,538.15 | 0.0K |
| 13:09 | 5,539.55 | 5,541.35 | 5,539.50 | 5,540.80 | 0.0K |
| 13:10 | 5,541.00 | 5,541.50 | 5,538.20 | 5,540.80 | 0.0K |
| 13:11 | 5,540.30 | 5,541.05 | 5,539.30 | 5,539.90 | 0.0K |
| 13:12 | 5,539.25 | 5,539.75 | 5,537.80 | 5,538.50 | 0.0K |
| 13:13 | 5,538.05 | 5,540.15 | 5,538.05 | 5,538.35 | 0.0K |
| 13:14 | 5,538.30 | 5,539.25 | 5,537.85 | 5,538.45 | 0.0K |
| 13:15 | 5,538.40 | 5,538.50 | 5,537.15 | 5,537.65 | 0.0K |
| 13:16 | 5,537.35 | 5,538.80 | 5,537.25 | 5,538.80 | 0.0K |
| 13:17 | 5,538.50 | 5,538.70 | 5,537.70 | 5,538.40 | 0.0K |
| 13:18 | 5,537.70 | 5,538.55 | 5,537.00 | 5,537.35 | 0.0K |
| 13:19 | 5,536.95 | 5,537.10 | 5,533.50 | 5,533.50 | 0.0K |
| 13:20 | 5,533.25 | 5,533.55 | 5,531.75 | 5,531.75 | 0.0K |
| 13:21 | 5,531.70 | 5,533.40 | 5,531.70 | 5,533.10 | 0.0K |
| 13:22 | 5,532.85 | 5,533.40 | 5,530.55 | 5,530.55 | 0.0K |
| 13:23 | 5,531.00 | 5,531.70 | 5,530.40 | 5,531.60 | 0.0K |
| 13:24 | 5,532.60 | 5,534.35 | 5,532.05 | 5,534.05 | 0.0K |
| 13:25 | 5,534.40 | 5,534.60 | 5,532.25 | 5,533.65 | 0.0K |
| 13:26 | 5,533.65 | 5,534.35 | 5,532.30 | 5,532.85 | 0.0K |
| 13:27 | 5,532.70 | 5,534.25 | 5,532.45 | 5,534.00 | 0.0K |
| 13:28 | 5,534.65 | 5,535.45 | 5,533.70 | 5,533.85 | 0.0K |
| 13:29 | 5,534.95 | 5,536.25 | 5,534.05 | 5,536.25 | 0.0K |
| 13:30 | 5,535.55 | 5,536.05 | 5,534.55 | 5,535.85 | 0.0K |
| 13:31 | 5,535.45 | 5,536.35 | 5,534.55 | 5,534.55 | 0.0K |
| 13:32 | 5,535.05 | 5,536.45 | 5,534.10 | 5,534.10 | 0.0K |
| 13:33 | 5,534.85 | 5,536.95 | 5,534.65 | 5,536.80 | 0.0K |
| 13:34 | 5,536.25 | 5,538.55 | 5,535.85 | 5,538.15 | 0.0K |
| 13:35 | 5,538.00 | 5,538.35 | 5,536.15 | 5,536.85 | 0.0K |
| 13:36 | 5,539.30 | 5,539.45 | 5,536.05 | 5,536.05 | 0.0K |
| 13:37 | 5,537.65 | 5,537.75 | 5,536.05 | 5,536.05 | 0.0K |
| 13:38 | 5,537.05 | 5,538.85 | 5,536.20 | 5,538.60 | 0.0K |
| 13:39 | 5,539.15 | 5,539.30 | 5,537.65 | 5,537.75 | 0.0K |
| 13:40 | 5,539.10 | 5,539.50 | 5,537.65 | 5,539.05 | 0.0K |
| 13:41 | 5,538.70 | 5,539.75 | 5,537.15 | 5,537.15 | 0.0K |
| 13:42 | 5,538.70 | 5,538.70 | 5,536.80 | 5,537.80 | 0.0K |
| 13:43 | 5,537.85 | 5,538.95 | 5,537.75 | 5,537.85 | 0.0K |
| 13:44 | 5,537.80 | 5,537.90 | 5,535.35 | 5,536.35 | 0.0K |
| 13:45 | 5,536.70 | 5,537.45 | 5,535.30 | 5,536.05 | 0.0K |
| 13:46 | 5,537.00 | 5,538.10 | 5,536.35 | 5,537.40 | 0.0K |
| 13:47 | 5,539.00 | 5,539.70 | 5,537.65 | 5,539.00 | 0.0K |
| 13:48 | 5,538.00 | 5,538.95 | 5,536.45 | 5,536.45 | 0.0K |
| 13:49 | 5,537.15 | 5,538.30 | 5,536.35 | 5,537.70 | 0.0K |
| 13:50 | 5,538.70 | 5,539.35 | 5,537.50 | 5,538.25 | 0.0K |
| 13:51 | 5,539.00 | 5,542.55 | 5,539.00 | 5,541.75 | 0.0K |
| 13:52 | 5,541.95 | 5,542.20 | 5,540.25 | 5,540.70 | 0.0K |
| 13:53 | 5,540.45 | 5,541.40 | 5,539.25 | 5,539.90 | 0.0K |
| 13:54 | 5,540.05 | 5,540.45 | 5,537.80 | 5,538.05 | 0.0K |
| 13:55 | 5,538.55 | 5,538.75 | 5,536.00 | 5,536.10 | 0.0K |
| 13:56 | 5,536.50 | 5,538.05 | 5,535.15 | 5,536.55 | 0.0K |
| 13:57 | 5,536.55 | 5,538.15 | 5,535.80 | 5,537.85 | 0.0K |
| 13:58 | 5,538.60 | 5,538.60 | 5,536.90 | 5,537.50 | 0.0K |
| 13:59 | 5,537.45 | 5,538.65 | 5,536.50 | 5,537.30 | 0.0K |
| 14:00 | 5,538.20 | 5,539.30 | 5,536.70 | 5,538.20 | 0.0K |
| 14:01 | 5,539.35 | 5,539.85 | 5,538.05 | 5,539.85 | 0.0K |
| 14:02 | 5,539.20 | 5,541.35 | 5,538.65 | 5,540.60 | 0.0K |
| 14:03 | 5,541.15 | 5,543.85 | 5,539.80 | 5,542.00 | 0.0K |
| 14:04 | 5,542.55 | 5,542.55 | 5,540.35 | 5,540.70 | 0.0K |
| 14:05 | 5,541.35 | 5,541.35 | 5,537.50 | 5,538.60 | 0.0K |
| 14:06 | 5,538.55 | 5,538.65 | 5,536.80 | 5,538.10 | 0.0K |
| 14:07 | 5,537.45 | 5,538.30 | 5,533.20 | 5,533.40 | 0.0K |
| 14:08 | 5,533.90 | 5,534.20 | 5,532.65 | 5,533.25 | 0.0K |
| 14:09 | 5,534.25 | 5,534.25 | 5,532.20 | 5,532.25 | 0.0K |
| 14:10 | 5,532.55 | 5,533.85 | 5,532.00 | 5,532.00 | 0.0K |
| 14:11 | 5,531.60 | 5,532.60 | 5,530.50 | 5,531.60 | 0.0K |
| 14:12 | 5,531.70 | 5,535.00 | 5,531.65 | 5,534.60 | 0.0K |
| 14:13 | 5,534.60 | 5,538.00 | 5,534.60 | 5,536.60 | 0.0K |
| 14:14 | 5,538.20 | 5,538.20 | 5,536.45 | 5,537.10 | 0.0K |
| 14:15 | 5,537.40 | 5,539.60 | 5,536.50 | 5,539.60 | 0.0K |
| 14:16 | 5,539.00 | 5,539.70 | 5,537.25 | 5,539.70 | 0.0K |
| 14:17 | 5,539.70 | 5,540.25 | 5,537.45 | 5,537.45 | 0.0K |
| 14:18 | 5,538.70 | 5,538.70 | 5,536.65 | 5,536.65 | 0.0K |
| 14:19 | 5,537.35 | 5,538.00 | 5,534.95 | 5,535.85 | 0.0K |
| 14:20 | 5,536.45 | 5,537.05 | 5,534.95 | 5,536.80 | 0.0K |
| 14:21 | 5,537.00 | 5,537.00 | 5,534.90 | 5,534.90 | 0.0K |
| 14:22 | 5,536.95 | 5,537.70 | 5,535.65 | 5,535.65 | 0.0K |
| 14:23 | 5,535.25 | 5,536.30 | 5,534.95 | 5,535.25 | 0.0K |
| 14:24 | 5,535.00 | 5,536.20 | 5,534.20 | 5,534.55 | 0.0K |
| 14:25 | 5,534.95 | 5,535.30 | 5,533.80 | 5,533.85 | 0.0K |
| 14:26 | 5,534.35 | 5,535.30 | 5,533.75 | 5,534.60 | 0.0K |
| 14:27 | 5,534.25 | 5,537.65 | 5,533.80 | 5,537.00 | 0.0K |
| 14:28 | 5,537.15 | 5,538.90 | 5,536.20 | 5,537.50 | 0.0K |
| 14:29 | 5,538.30 | 5,542.15 | 5,538.30 | 5,542.15 | 0.0K |
| 14:30 | 5,542.55 | 5,542.55 | 5,539.55 | 5,540.75 | 0.0K |
| 14:31 | 5,541.65 | 5,541.75 | 5,538.55 | 5,538.95 | 0.0K |
| 14:32 | 5,538.90 | 5,540.30 | 5,536.70 | 5,536.70 | 0.0K |
| 14:33 | 5,538.15 | 5,539.85 | 5,537.10 | 5,539.30 | 0.0K |
| 14:34 | 5,540.20 | 5,540.20 | 5,537.50 | 5,538.50 | 0.0K |
| 14:35 | 5,538.20 | 5,538.70 | 5,537.35 | 5,537.85 | 0.0K |
| 14:36 | 5,537.40 | 5,539.55 | 5,537.05 | 5,537.75 | 0.0K |
| 14:37 | 5,539.05 | 5,540.25 | 5,538.20 | 5,538.80 | 0.0K |
| 14:38 | 5,540.05 | 5,540.05 | 5,537.55 | 5,537.55 | 0.0K |
| 14:39 | 5,538.65 | 5,538.65 | 5,536.60 | 5,536.70 | 0.0K |
| 14:40 | 5,536.90 | 5,537.10 | 5,534.40 | 5,534.40 | 0.0K |
| 14:41 | 5,534.80 | 5,535.30 | 5,531.75 | 5,531.75 | 0.0K |
| 14:42 | 5,532.60 | 5,534.15 | 5,532.15 | 5,532.85 | 0.0K |
| 14:43 | 5,532.90 | 5,533.75 | 5,532.40 | 5,533.75 | 0.0K |
| 14:44 | 5,534.00 | 5,536.25 | 5,532.85 | 5,535.05 | 0.0K |
| 14:45 | 5,534.80 | 5,535.30 | 5,534.10 | 5,534.25 | 0.0K |
| 14:46 | 5,534.05 | 5,534.35 | 5,532.65 | 5,532.85 | 0.0K |
| 14:47 | 5,533.65 | 5,534.50 | 5,531.60 | 5,533.75 | 0.0K |
| 14:48 | 5,533.70 | 5,534.40 | 5,532.80 | 5,533.75 | 0.0K |
| 14:49 | 5,533.80 | 5,535.10 | 5,532.05 | 5,533.75 | 0.0K |
| 14:50 | 5,533.30 | 5,534.25 | 5,532.40 | 5,533.35 | 0.0K |
| 14:51 | 5,534.90 | 5,536.10 | 5,534.65 | 5,534.65 | 0.0K |
| 14:52 | 5,535.75 | 5,536.05 | 5,534.70 | 5,534.70 | 0.0K |
| 14:53 | 5,534.50 | 5,535.05 | 5,531.40 | 5,531.40 | 0.0K |
| 14:54 | 5,531.95 | 5,531.95 | 5,528.55 | 5,528.55 | 0.0K |
| 14:55 | 5,529.65 | 5,529.75 | 5,528.10 | 5,528.40 | 0.0K |
| 14:56 | 5,529.90 | 5,530.20 | 5,528.80 | 5,529.45 | 0.0K |
| 14:57 | 5,529.10 | 5,530.50 | 5,527.85 | 5,527.90 | 0.0K |
| 14:58 | 5,527.95 | 5,529.45 | 5,527.00 | 5,527.00 | 0.0K |
| 14:59 | 5,527.20 | 5,528.20 | 5,525.35 | 5,526.15 | 0.0K |
| 15:00 | 5,526.90 | 5,529.10 | 5,526.90 | 5,528.55 | 0.0K |
| 15:01 | 5,529.15 | 5,529.50 | 5,527.15 | 5,528.05 | 0.0K |
| 15:02 | 5,528.10 | 5,528.15 | 5,526.65 | 5,526.95 | 0.0K |
| 15:03 | 5,527.95 | 5,528.90 | 5,527.45 | 5,527.45 | 0.0K |
| 15:04 | 5,527.65 | 5,528.00 | 5,526.65 | 5,526.65 | 0.0K |
| 15:05 | 5,527.55 | 5,527.90 | 5,524.40 | 5,527.45 | 0.0K |
| 15:06 | 5,527.65 | 5,527.90 | 5,526.15 | 5,526.25 | 0.0K |
| 15:07 | 5,526.65 | 5,527.45 | 5,525.20 | 5,525.60 | 0.0K |
| 15:08 | 5,526.15 | 5,526.55 | 5,522.70 | 5,524.45 | 0.0K |
| 15:09 | 5,525.25 | 5,525.25 | 5,522.50 | 5,524.40 | 0.0K |
| 15:10 | 5,525.30 | 5,527.60 | 5,525.30 | 5,526.60 | 0.0K |
| 15:11 | 5,527.25 | 5,528.00 | 5,526.10 | 5,526.70 | 0.0K |
| 15:12 | 5,527.10 | 5,527.10 | 5,524.00 | 5,524.90 | 0.0K |
| 15:13 | 5,525.10 | 5,525.35 | 5,524.20 | 5,524.50 | 0.0K |
| 15:14 | 5,525.05 | 5,525.90 | 5,524.55 | 5,524.70 | 0.0K |
| 15:15 | 5,524.90 | 5,525.00 | 5,523.50 | 5,524.05 | 0.0K |
| 15:16 | 5,523.95 | 5,524.00 | 5,522.35 | 5,522.95 | 0.0K |
| 15:17 | 5,522.85 | 5,523.20 | 5,521.60 | 5,522.05 | 0.0K |
| 15:18 | 5,522.20 | 5,522.90 | 5,520.35 | 5,520.80 | 0.0K |
| 15:19 | 5,521.15 | 5,521.25 | 5,519.30 | 5,519.75 | 0.0K |
| 15:20 | 5,519.50 | 5,519.75 | 5,517.25 | 5,517.80 | 0.0K |
| 15:21 | 5,518.20 | 5,518.65 | 5,516.95 | 5,517.95 | 0.0K |
| 15:22 | 5,517.05 | 5,518.20 | 5,515.35 | 5,515.35 | 0.0K |
| 15:23 | 5,515.65 | 5,516.85 | 5,513.05 | 5,514.45 | 0.0K |
| 15:24 | 5,514.35 | 5,514.35 | 5,512.35 | 5,512.35 | 0.0K |
| 15:25 | 5,512.30 | 5,512.70 | 5,510.45 | 5,510.70 | 0.0K |
| 15:26 | 5,511.75 | 5,511.75 | 5,509.20 | 5,509.20 | 0.0K |
| 15:27 | 5,510.60 | 5,510.60 | 5,507.85 | 5,509.20 | 0.0K |
| 15:28 | 5,508.20 | 5,510.35 | 5,507.60 | 5,508.75 | 0.0K |
| 15:29 | 5,508.40 | 5,520.70 | 5,508.15 | 5,520.70 | 0.0K |