6,532.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 5,348.50 | 5,348.50 | 5,348.50 | 5,348.50 | 0.0K |
| 09:15 | 5,351.35 | 5,372.10 | 5,337.20 | 5,344.05 | 0.0K |
| 09:16 | 5,345.50 | 5,348.85 | 5,325.60 | 5,325.60 | 0.0K |
| 09:17 | 5,324.95 | 5,325.55 | 5,315.70 | 5,318.25 | 0.0K |
| 09:18 | 5,317.95 | 5,324.70 | 5,317.30 | 5,320.70 | 0.0K |
| 09:19 | 5,323.45 | 5,326.55 | 5,321.25 | 5,323.60 | 0.0K |
| 09:20 | 5,325.60 | 5,347.40 | 5,325.60 | 5,343.15 | 0.0K |
| 09:21 | 5,343.50 | 5,365.50 | 5,340.60 | 5,364.50 | 0.0K |
| 09:22 | 5,366.10 | 5,379.65 | 5,366.05 | 5,379.65 | 0.0K |
| 09:23 | 5,379.65 | 5,397.30 | 5,379.65 | 5,397.30 | 0.0K |
| 09:24 | 5,397.55 | 5,401.70 | 5,397.20 | 5,401.70 | 0.0K |
| 09:25 | 5,400.95 | 5,400.95 | 5,384.30 | 5,384.30 | 0.0K |
| 09:26 | 5,382.85 | 5,388.35 | 5,381.80 | 5,386.35 | 0.0K |
| 09:27 | 5,385.80 | 5,393.85 | 5,385.10 | 5,391.20 | 0.0K |
| 09:28 | 5,390.65 | 5,396.65 | 5,387.70 | 5,389.20 | 0.0K |
| 09:29 | 5,388.40 | 5,402.90 | 5,388.40 | 5,402.25 | 0.0K |
| 09:30 | 5,399.75 | 5,404.55 | 5,397.50 | 5,403.85 | 0.0K |
| 09:31 | 5,401.90 | 5,402.15 | 5,394.85 | 5,398.20 | 0.0K |
| 09:32 | 5,397.45 | 5,413.05 | 5,397.45 | 5,410.10 | 0.0K |
| 09:33 | 5,410.85 | 5,418.20 | 5,406.85 | 5,417.10 | 0.0K |
| 09:34 | 5,416.60 | 5,417.40 | 5,412.85 | 5,415.50 | 0.0K |
| 09:35 | 5,414.95 | 5,415.95 | 5,407.30 | 5,407.30 | 0.0K |
| 09:36 | 5,404.60 | 5,409.40 | 5,404.35 | 5,406.50 | 0.0K |
| 09:37 | 5,406.25 | 5,417.55 | 5,405.40 | 5,417.55 | 0.0K |
| 09:38 | 5,418.50 | 5,421.80 | 5,416.85 | 5,418.90 | 0.0K |
| 09:39 | 5,419.30 | 5,429.95 | 5,419.10 | 5,428.60 | 0.0K |
| 09:40 | 5,428.80 | 5,429.90 | 5,426.00 | 5,429.15 | 0.0K |
| 09:41 | 5,429.80 | 5,435.80 | 5,428.70 | 5,435.80 | 0.0K |
| 09:42 | 5,436.25 | 5,443.00 | 5,436.20 | 5,442.65 | 0.0K |
| 09:43 | 5,442.60 | 5,445.60 | 5,438.60 | 5,443.65 | 0.0K |
| 09:44 | 5,444.80 | 5,444.80 | 5,436.75 | 5,436.90 | 0.0K |
| 09:45 | 5,436.35 | 5,437.05 | 5,430.55 | 5,430.95 | 0.0K |
| 09:46 | 5,431.35 | 5,436.15 | 5,428.60 | 5,435.20 | 0.0K |
| 09:47 | 5,436.25 | 5,443.75 | 5,436.25 | 5,438.45 | 0.0K |
| 09:48 | 5,440.00 | 5,442.90 | 5,439.55 | 5,442.80 | 0.0K |
| 09:49 | 5,442.40 | 5,446.80 | 5,441.85 | 5,446.45 | 0.0K |
| 09:50 | 5,446.90 | 5,450.80 | 5,446.90 | 5,448.35 | 0.0K |
| 09:51 | 5,447.65 | 5,448.30 | 5,444.05 | 5,444.05 | 0.0K |
| 09:52 | 5,445.10 | 5,449.50 | 5,444.20 | 5,449.50 | 0.0K |
| 09:53 | 5,450.00 | 5,451.45 | 5,447.85 | 5,448.25 | 0.0K |
| 09:54 | 5,448.10 | 5,456.05 | 5,448.10 | 5,456.05 | 0.0K |
| 09:55 | 5,457.25 | 5,459.55 | 5,455.55 | 5,459.55 | 0.0K |
| 09:56 | 5,460.55 | 5,460.55 | 5,456.80 | 5,458.45 | 0.0K |
| 09:57 | 5,458.55 | 5,461.50 | 5,456.70 | 5,461.15 | 0.0K |
| 09:58 | 5,460.40 | 5,460.70 | 5,457.95 | 5,460.00 | 0.0K |
| 09:59 | 5,458.20 | 5,458.95 | 5,456.25 | 5,457.25 | 0.0K |
| 10:00 | 5,457.45 | 5,460.05 | 5,454.90 | 5,456.25 | 0.0K |
| 10:01 | 5,456.05 | 5,459.60 | 5,455.00 | 5,455.55 | 0.0K |
| 10:02 | 5,455.65 | 5,466.60 | 5,455.65 | 5,466.45 | 0.0K |
| 10:03 | 5,465.65 | 5,466.90 | 5,463.65 | 5,466.70 | 0.0K |
| 10:04 | 5,466.85 | 5,466.85 | 5,462.80 | 5,463.40 | 0.0K |
| 10:05 | 5,463.55 | 5,465.30 | 5,458.40 | 5,460.75 | 0.0K |
| 10:06 | 5,461.90 | 5,463.25 | 5,458.45 | 5,460.00 | 0.0K |
| 10:07 | 5,461.70 | 5,461.70 | 5,453.25 | 5,454.00 | 0.0K |
| 10:08 | 5,453.85 | 5,454.15 | 5,445.55 | 5,445.75 | 0.0K |
| 10:09 | 5,444.90 | 5,444.90 | 5,433.05 | 5,433.05 | 0.0K |
| 10:10 | 5,431.55 | 5,441.45 | 5,431.55 | 5,441.45 | 0.0K |
| 10:11 | 5,442.70 | 5,444.85 | 5,439.65 | 5,444.85 | 0.0K |
| 10:12 | 5,443.85 | 5,445.00 | 5,437.40 | 5,438.55 | 0.0K |
| 10:13 | 5,438.00 | 5,439.20 | 5,434.35 | 5,435.55 | 0.0K |
| 10:14 | 5,434.30 | 5,439.25 | 5,433.00 | 5,439.25 | 0.0K |
| 10:15 | 5,439.80 | 5,445.90 | 5,439.80 | 5,443.40 | 0.0K |
| 10:16 | 5,444.10 | 5,450.75 | 5,444.10 | 5,450.75 | 0.0K |
| 10:17 | 5,450.80 | 5,452.10 | 5,446.75 | 5,450.85 | 0.0K |
| 10:18 | 5,450.95 | 5,457.05 | 5,450.10 | 5,457.05 | 0.0K |
| 10:19 | 5,456.35 | 5,457.90 | 5,454.90 | 5,457.65 | 0.0K |
| 10:20 | 5,457.50 | 5,463.25 | 5,457.35 | 5,463.20 | 0.0K |
| 10:21 | 5,463.20 | 5,465.85 | 5,462.20 | 5,465.85 | 0.0K |
| 10:22 | 5,466.15 | 5,468.35 | 5,465.95 | 5,467.45 | 0.0K |
| 10:23 | 5,467.90 | 5,468.60 | 5,463.20 | 5,464.20 | 0.0K |
| 10:24 | 5,464.00 | 5,467.70 | 5,464.00 | 5,466.45 | 0.0K |
| 10:25 | 5,466.55 | 5,467.30 | 5,463.25 | 5,463.80 | 0.0K |
| 10:26 | 5,463.25 | 5,463.25 | 5,456.70 | 5,458.55 | 0.0K |
| 10:27 | 5,457.90 | 5,460.00 | 5,456.90 | 5,456.90 | 0.0K |
| 10:28 | 5,456.45 | 5,456.45 | 5,451.55 | 5,455.10 | 0.0K |
| 10:29 | 5,455.25 | 5,457.15 | 5,454.70 | 5,454.85 | 0.0K |
| 10:30 | 5,452.25 | 5,454.55 | 5,448.95 | 5,454.55 | 0.0K |
| 10:31 | 5,455.15 | 5,456.25 | 5,453.15 | 5,454.75 | 0.0K |
| 10:32 | 5,455.85 | 5,458.30 | 5,454.05 | 5,456.10 | 0.0K |
| 10:33 | 5,456.45 | 5,459.20 | 5,456.10 | 5,458.65 | 0.0K |
| 10:34 | 5,459.70 | 5,462.05 | 5,457.65 | 5,457.95 | 0.0K |
| 10:35 | 5,457.05 | 5,457.70 | 5,454.05 | 5,454.05 | 0.0K |
| 10:36 | 5,452.65 | 5,454.70 | 5,450.60 | 5,451.95 | 0.0K |
| 10:37 | 5,452.70 | 5,452.70 | 5,449.65 | 5,449.65 | 0.0K |
| 10:38 | 5,449.75 | 5,451.70 | 5,449.25 | 5,451.70 | 0.0K |
| 10:39 | 5,451.65 | 5,451.95 | 5,446.05 | 5,446.05 | 0.0K |
| 10:40 | 5,446.15 | 5,449.60 | 5,446.15 | 5,448.00 | 0.0K |
| 10:41 | 5,445.80 | 5,445.80 | 5,442.35 | 5,442.35 | 0.0K |
| 10:42 | 5,441.15 | 5,442.05 | 5,438.15 | 5,440.90 | 0.0K |
| 10:43 | 5,440.10 | 5,440.95 | 5,433.30 | 5,433.50 | 0.0K |
| 10:44 | 5,433.75 | 5,436.40 | 5,432.35 | 5,432.35 | 0.0K |
| 10:45 | 5,432.10 | 5,441.20 | 5,432.10 | 5,440.45 | 0.0K |
| 10:46 | 5,440.45 | 5,441.35 | 5,438.05 | 5,440.75 | 0.0K |
| 10:47 | 5,442.10 | 5,445.55 | 5,442.10 | 5,444.60 | 0.0K |
| 10:48 | 5,444.75 | 5,447.15 | 5,444.25 | 5,445.55 | 0.0K |
| 10:49 | 5,445.30 | 5,445.65 | 5,443.15 | 5,443.85 | 0.0K |
| 10:50 | 5,443.55 | 5,443.55 | 5,440.45 | 5,442.75 | 0.0K |
| 10:51 | 5,442.55 | 5,442.75 | 5,439.25 | 5,440.55 | 0.0K |
| 10:52 | 5,440.60 | 5,447.55 | 5,440.60 | 5,447.55 | 0.0K |
| 10:53 | 5,448.35 | 5,448.75 | 5,444.60 | 5,446.05 | 0.0K |
| 10:54 | 5,445.10 | 5,448.75 | 5,445.10 | 5,448.65 | 0.0K |
| 10:55 | 5,448.55 | 5,450.25 | 5,445.65 | 5,450.05 | 0.0K |
| 10:56 | 5,450.05 | 5,451.00 | 5,447.65 | 5,447.70 | 0.0K |
| 10:57 | 5,448.05 | 5,456.20 | 5,446.45 | 5,456.20 | 0.0K |
| 10:58 | 5,456.50 | 5,459.45 | 5,455.00 | 5,457.60 | 0.0K |
| 10:59 | 5,457.55 | 5,457.55 | 5,455.75 | 5,457.05 | 0.0K |
| 11:00 | 5,457.20 | 5,463.30 | 5,457.20 | 5,461.95 | 0.0K |
| 11:01 | 5,461.55 | 5,462.00 | 5,459.95 | 5,461.15 | 0.0K |
| 11:02 | 5,461.55 | 5,463.90 | 5,460.20 | 5,461.65 | 0.0K |
| 11:03 | 5,460.50 | 5,464.10 | 5,460.50 | 5,464.10 | 0.0K |
| 11:04 | 5,463.10 | 5,467.15 | 5,462.45 | 5,467.15 | 0.0K |
| 11:05 | 5,467.45 | 5,467.50 | 5,463.90 | 5,465.15 | 0.0K |
| 11:06 | 5,465.15 | 5,467.55 | 5,465.15 | 5,467.55 | 0.0K |
| 11:07 | 5,467.35 | 5,467.35 | 5,463.00 | 5,463.00 | 0.0K |
| 11:08 | 5,463.65 | 5,467.40 | 5,463.65 | 5,465.50 | 0.0K |
| 11:09 | 5,463.85 | 5,464.70 | 5,460.55 | 5,464.45 | 0.0K |
| 11:10 | 5,463.85 | 5,466.30 | 5,463.65 | 5,463.70 | 0.0K |
| 11:11 | 5,464.60 | 5,466.20 | 5,463.90 | 5,464.35 | 0.0K |
| 11:12 | 5,463.60 | 5,465.45 | 5,463.45 | 5,463.60 | 0.0K |
| 11:13 | 5,463.05 | 5,463.05 | 5,458.60 | 5,458.70 | 0.0K |
| 11:14 | 5,459.90 | 5,459.90 | 5,456.60 | 5,457.35 | 0.0K |
| 11:15 | 5,457.35 | 5,458.80 | 5,456.35 | 5,456.35 | 0.0K |
| 11:16 | 5,456.40 | 5,456.40 | 5,452.65 | 5,454.80 | 0.0K |
| 11:17 | 5,455.25 | 5,455.55 | 5,453.25 | 5,453.70 | 0.0K |
| 11:18 | 5,453.40 | 5,453.40 | 5,448.35 | 5,449.15 | 0.0K |
| 11:19 | 5,449.20 | 5,449.30 | 5,446.75 | 5,448.55 | 0.0K |
| 11:20 | 5,448.75 | 5,453.50 | 5,447.90 | 5,453.05 | 0.0K |
| 11:21 | 5,452.80 | 5,453.40 | 5,451.55 | 5,452.95 | 0.0K |
| 11:22 | 5,452.70 | 5,454.20 | 5,452.05 | 5,452.25 | 0.0K |
| 11:23 | 5,452.80 | 5,454.75 | 5,452.70 | 5,453.00 | 0.0K |
| 11:24 | 5,452.95 | 5,453.25 | 5,450.55 | 5,451.00 | 0.0K |
| 11:25 | 5,451.45 | 5,455.35 | 5,451.30 | 5,455.35 | 0.0K |
| 11:26 | 5,455.45 | 5,455.75 | 5,452.85 | 5,454.75 | 0.0K |
| 11:27 | 5,454.55 | 5,457.65 | 5,454.40 | 5,457.65 | 0.0K |
| 11:28 | 5,457.85 | 5,458.25 | 5,455.95 | 5,456.85 | 0.0K |
| 11:29 | 5,457.40 | 5,459.20 | 5,455.65 | 5,455.95 | 0.0K |
| 11:30 | 5,456.15 | 5,458.90 | 5,455.90 | 5,458.05 | 0.0K |
| 11:31 | 5,457.80 | 5,457.80 | 5,453.45 | 5,453.45 | 0.0K |
| 11:32 | 5,453.90 | 5,455.05 | 5,452.10 | 5,452.35 | 0.0K |
| 11:33 | 5,452.30 | 5,454.20 | 5,452.10 | 5,452.75 | 0.0K |
| 11:34 | 5,452.50 | 5,456.40 | 5,452.50 | 5,455.65 | 0.0K |
| 11:35 | 5,454.70 | 5,454.70 | 5,452.85 | 5,454.10 | 0.0K |
| 11:36 | 5,454.80 | 5,457.60 | 5,454.80 | 5,455.10 | 0.0K |
| 11:37 | 5,454.95 | 5,456.75 | 5,454.50 | 5,456.45 | 0.0K |
| 11:38 | 5,456.10 | 5,457.40 | 5,456.10 | 5,456.75 | 0.0K |
| 11:39 | 5,456.75 | 5,457.10 | 5,454.45 | 5,455.00 | 0.0K |
| 11:40 | 5,454.30 | 5,454.30 | 5,451.35 | 5,454.30 | 0.0K |
| 11:41 | 5,454.30 | 5,455.55 | 5,454.05 | 5,454.65 | 0.0K |
| 11:42 | 5,454.40 | 5,454.40 | 5,452.70 | 5,452.70 | 0.0K |
| 11:43 | 5,452.65 | 5,452.95 | 5,452.35 | 5,452.95 | 0.0K |
| 11:44 | 5,452.50 | 5,452.70 | 5,449.85 | 5,450.60 | 0.0K |
| 11:45 | 5,449.25 | 5,449.25 | 5,445.95 | 5,446.85 | 0.0K |
| 11:46 | 5,445.35 | 5,446.75 | 5,443.25 | 5,443.25 | 0.0K |
| 11:47 | 5,442.75 | 5,443.25 | 5,441.10 | 5,441.80 | 0.0K |
| 11:48 | 5,441.35 | 5,442.85 | 5,440.35 | 5,442.85 | 0.0K |
| 11:49 | 5,442.55 | 5,446.00 | 5,442.55 | 5,446.00 | 0.0K |
| 11:50 | 5,445.50 | 5,447.40 | 5,444.85 | 5,447.40 | 0.0K |
| 11:51 | 5,447.35 | 5,448.35 | 5,445.85 | 5,446.65 | 0.0K |
| 11:52 | 5,445.95 | 5,447.65 | 5,444.85 | 5,447.25 | 0.0K |
| 11:53 | 5,446.80 | 5,449.35 | 5,446.60 | 5,449.35 | 0.0K |
| 11:54 | 5,449.10 | 5,449.45 | 5,448.00 | 5,448.20 | 0.0K |
| 11:55 | 5,447.85 | 5,449.30 | 5,447.20 | 5,447.20 | 0.0K |
| 11:56 | 5,446.80 | 5,450.40 | 5,446.70 | 5,450.40 | 0.0K |
| 11:57 | 5,449.30 | 5,450.05 | 5,448.70 | 5,449.65 | 0.0K |
| 11:58 | 5,449.50 | 5,449.50 | 5,447.60 | 5,447.85 | 0.0K |
| 11:59 | 5,446.70 | 5,447.30 | 5,445.75 | 5,446.65 | 0.0K |
| 12:00 | 5,446.95 | 5,448.20 | 5,446.20 | 5,447.20 | 0.0K |
| 12:01 | 5,447.80 | 5,448.45 | 5,446.85 | 5,447.75 | 0.0K |
| 12:02 | 5,447.15 | 5,447.80 | 5,441.75 | 5,441.75 | 0.0K |
| 12:03 | 5,441.80 | 5,443.00 | 5,440.60 | 5,442.50 | 0.0K |
| 12:04 | 5,443.10 | 5,444.40 | 5,442.70 | 5,443.90 | 0.0K |
| 12:05 | 5,444.00 | 5,444.45 | 5,440.15 | 5,440.15 | 0.0K |
| 12:06 | 5,438.45 | 5,439.85 | 5,436.20 | 5,439.15 | 0.0K |
| 12:07 | 5,438.85 | 5,442.05 | 5,438.85 | 5,439.85 | 0.0K |
| 12:08 | 5,439.75 | 5,441.85 | 5,438.80 | 5,438.95 | 0.0K |
| 12:09 | 5,437.95 | 5,441.75 | 5,437.95 | 5,441.00 | 0.0K |
| 12:10 | 5,441.50 | 5,443.45 | 5,440.90 | 5,442.95 | 0.0K |
| 12:11 | 5,442.40 | 5,445.20 | 5,441.00 | 5,445.20 | 0.0K |
| 12:12 | 5,444.70 | 5,446.35 | 5,444.25 | 5,445.00 | 0.0K |
| 12:13 | 5,444.45 | 5,446.00 | 5,443.65 | 5,443.65 | 0.0K |
| 12:14 | 5,443.05 | 5,445.25 | 5,443.05 | 5,444.50 | 0.0K |
| 12:15 | 5,444.65 | 5,445.05 | 5,441.20 | 5,442.95 | 0.0K |
| 12:16 | 5,442.00 | 5,446.30 | 5,442.00 | 5,446.25 | 0.0K |
| 12:17 | 5,446.40 | 5,446.40 | 5,444.15 | 5,445.00 | 0.0K |
| 12:18 | 5,444.15 | 5,447.25 | 5,444.15 | 5,447.25 | 0.0K |
| 12:19 | 5,446.70 | 5,448.35 | 5,446.70 | 5,447.85 | 0.0K |
| 12:20 | 5,447.60 | 5,452.30 | 5,447.60 | 5,452.05 | 0.0K |
| 12:21 | 5,451.50 | 5,455.45 | 5,451.05 | 5,455.10 | 0.0K |
| 12:22 | 5,455.65 | 5,455.65 | 5,452.05 | 5,452.25 | 0.0K |
| 12:23 | 5,452.05 | 5,452.35 | 5,449.80 | 5,450.10 | 0.0K |
| 12:24 | 5,449.60 | 5,451.30 | 5,448.35 | 5,451.15 | 0.0K |
| 12:25 | 5,451.55 | 5,453.40 | 5,451.10 | 5,453.40 | 0.0K |
| 12:26 | 5,453.25 | 5,456.45 | 5,453.25 | 5,456.30 | 0.0K |
| 12:27 | 5,456.35 | 5,456.35 | 5,453.60 | 5,455.65 | 0.0K |
| 12:28 | 5,455.55 | 5,456.65 | 5,454.85 | 5,455.25 | 0.0K |
| 12:29 | 5,454.80 | 5,455.85 | 5,454.40 | 5,455.15 | 0.0K |
| 12:30 | 5,455.10 | 5,458.05 | 5,454.65 | 5,457.55 | 0.0K |
| 12:31 | 5,457.70 | 5,461.25 | 5,456.70 | 5,461.25 | 0.0K |
| 12:32 | 5,461.20 | 5,461.20 | 5,456.85 | 5,457.80 | 0.0K |
| 12:33 | 5,457.75 | 5,457.75 | 5,455.00 | 5,455.50 | 0.0K |
| 12:34 | 5,454.60 | 5,455.50 | 5,454.45 | 5,455.20 | 0.0K |
| 12:35 | 5,455.45 | 5,458.10 | 5,455.00 | 5,458.00 | 0.0K |
| 12:36 | 5,458.05 | 5,458.10 | 5,455.90 | 5,455.90 | 0.0K |
| 12:37 | 5,455.70 | 5,456.80 | 5,455.45 | 5,456.80 | 0.0K |
| 12:38 | 5,455.15 | 5,457.20 | 5,455.15 | 5,457.20 | 0.0K |
| 12:39 | 5,456.70 | 5,456.70 | 5,452.75 | 5,453.80 | 0.0K |
| 12:40 | 5,454.15 | 5,455.50 | 5,453.50 | 5,455.50 | 0.0K |
| 12:41 | 5,455.30 | 5,456.05 | 5,453.05 | 5,453.40 | 0.0K |
| 12:42 | 5,452.70 | 5,455.35 | 5,452.70 | 5,454.75 | 0.0K |
| 12:43 | 5,454.90 | 5,455.05 | 5,450.65 | 5,450.65 | 0.0K |
| 12:44 | 5,451.85 | 5,452.10 | 5,449.70 | 5,450.75 | 0.0K |
| 12:45 | 5,449.85 | 5,453.60 | 5,449.85 | 5,452.80 | 0.0K |
| 12:46 | 5,452.80 | 5,454.80 | 5,452.10 | 5,454.80 | 0.0K |
| 12:47 | 5,453.90 | 5,457.55 | 5,453.25 | 5,457.55 | 0.0K |
| 12:48 | 5,456.95 | 5,457.80 | 5,454.55 | 5,455.05 | 0.0K |
| 12:49 | 5,454.85 | 5,455.40 | 5,453.75 | 5,455.05 | 0.0K |
| 12:50 | 5,454.65 | 5,455.65 | 5,454.65 | 5,455.10 | 0.0K |
| 12:51 | 5,454.25 | 5,455.95 | 5,453.90 | 5,455.25 | 0.0K |
| 12:52 | 5,455.20 | 5,456.35 | 5,453.65 | 5,456.25 | 0.0K |
| 12:53 | 5,456.45 | 5,458.90 | 5,456.35 | 5,458.55 | 0.0K |
| 12:54 | 5,458.55 | 5,458.55 | 5,456.20 | 5,457.75 | 0.0K |
| 12:55 | 5,456.70 | 5,458.20 | 5,456.70 | 5,457.80 | 0.0K |
| 12:56 | 5,457.70 | 5,458.55 | 5,457.10 | 5,457.95 | 0.0K |
| 12:57 | 5,457.20 | 5,457.45 | 5,456.85 | 5,457.45 | 0.0K |
| 12:58 | 5,457.55 | 5,457.75 | 5,455.00 | 5,455.65 | 0.0K |
| 12:59 | 5,454.00 | 5,457.20 | 5,454.00 | 5,456.90 | 0.0K |
| 13:00 | 5,456.20 | 5,457.25 | 5,455.75 | 5,456.15 | 0.0K |
| 13:01 | 5,456.65 | 5,458.15 | 5,455.30 | 5,455.75 | 0.0K |
| 13:02 | 5,456.25 | 5,457.75 | 5,455.90 | 5,456.60 | 0.0K |
| 13:03 | 5,455.90 | 5,455.90 | 5,451.65 | 5,452.65 | 0.0K |
| 13:04 | 5,452.10 | 5,452.10 | 5,446.95 | 5,446.95 | 0.0K |
| 13:05 | 5,446.45 | 5,447.70 | 5,445.85 | 5,447.05 | 0.0K |
| 13:06 | 5,447.25 | 5,447.25 | 5,443.40 | 5,443.65 | 0.0K |
| 13:07 | 5,442.65 | 5,445.45 | 5,442.65 | 5,445.05 | 0.0K |
| 13:08 | 5,444.60 | 5,446.60 | 5,444.60 | 5,445.40 | 0.0K |
| 13:09 | 5,444.70 | 5,447.95 | 5,444.70 | 5,447.95 | 0.0K |
| 13:10 | 5,447.35 | 5,450.10 | 5,447.15 | 5,448.60 | 0.0K |
| 13:11 | 5,447.50 | 5,448.60 | 5,446.80 | 5,448.25 | 0.0K |
| 13:12 | 5,448.70 | 5,451.15 | 5,448.70 | 5,450.70 | 0.0K |
| 13:13 | 5,450.00 | 5,453.00 | 5,450.00 | 5,452.80 | 0.0K |
| 13:14 | 5,452.55 | 5,454.55 | 5,452.55 | 5,454.55 | 0.0K |
| 13:15 | 5,454.10 | 5,456.40 | 5,454.10 | 5,454.80 | 0.0K |
| 13:16 | 5,457.30 | 5,458.20 | 5,456.40 | 5,457.35 | 0.0K |
| 13:17 | 5,456.10 | 5,456.95 | 5,454.45 | 5,456.45 | 0.0K |
| 13:18 | 5,456.25 | 5,459.50 | 5,456.25 | 5,459.15 | 0.0K |
| 13:19 | 5,458.40 | 5,460.75 | 5,457.95 | 5,460.10 | 0.0K |
| 13:20 | 5,459.80 | 5,462.90 | 5,459.25 | 5,461.95 | 0.0K |
| 13:21 | 5,461.05 | 5,462.35 | 5,461.05 | 5,461.40 | 0.0K |
| 13:22 | 5,459.35 | 5,460.45 | 5,457.85 | 5,459.65 | 0.0K |
| 13:23 | 5,458.85 | 5,461.30 | 5,458.45 | 5,459.60 | 0.0K |
| 13:24 | 5,459.10 | 5,461.65 | 5,459.10 | 5,461.65 | 0.0K |
| 13:25 | 5,460.65 | 5,461.70 | 5,459.45 | 5,461.70 | 0.0K |
| 13:26 | 5,461.55 | 5,466.35 | 5,461.55 | 5,466.35 | 0.0K |
| 13:27 | 5,465.50 | 5,467.00 | 5,462.95 | 5,467.00 | 0.0K |
| 13:28 | 5,466.60 | 5,466.60 | 5,463.50 | 5,463.50 | 0.0K |
| 13:29 | 5,462.30 | 5,464.00 | 5,461.80 | 5,462.70 | 0.0K |
| 13:30 | 5,462.25 | 5,464.85 | 5,461.95 | 5,463.10 | 0.0K |
| 13:31 | 5,461.35 | 5,464.50 | 5,460.15 | 5,464.00 | 0.0K |
| 13:32 | 5,462.95 | 5,463.90 | 5,462.95 | 5,463.25 | 0.0K |
| 13:33 | 5,463.00 | 5,463.60 | 5,461.25 | 5,462.90 | 0.0K |
| 13:34 | 5,462.35 | 5,462.75 | 5,460.10 | 5,460.10 | 0.0K |
| 13:35 | 5,459.50 | 5,462.45 | 5,459.50 | 5,461.30 | 0.0K |
| 13:36 | 5,459.75 | 5,461.15 | 5,459.50 | 5,460.30 | 0.0K |
| 13:37 | 5,460.50 | 5,460.90 | 5,459.20 | 5,459.20 | 0.0K |
| 13:38 | 5,458.15 | 5,458.45 | 5,456.35 | 5,458.45 | 0.0K |
| 13:39 | 5,457.00 | 5,457.60 | 5,455.40 | 5,457.35 | 0.0K |
| 13:40 | 5,457.05 | 5,458.30 | 5,456.70 | 5,457.10 | 0.0K |
| 13:41 | 5,457.05 | 5,460.15 | 5,456.75 | 5,460.15 | 0.0K |
| 13:42 | 5,460.30 | 5,460.95 | 5,458.90 | 5,460.50 | 0.0K |
| 13:43 | 5,460.55 | 5,460.55 | 5,457.80 | 5,458.55 | 0.0K |
| 13:44 | 5,458.80 | 5,463.40 | 5,458.80 | 5,463.40 | 0.0K |
| 13:45 | 5,463.90 | 5,466.20 | 5,462.55 | 5,463.15 | 0.0K |
| 13:46 | 5,463.10 | 5,463.10 | 5,460.40 | 5,461.90 | 0.0K |
| 13:47 | 5,462.30 | 5,462.80 | 5,461.65 | 5,462.80 | 0.0K |
| 13:48 | 5,461.50 | 5,462.10 | 5,459.90 | 5,460.60 | 0.0K |
| 13:49 | 5,459.55 | 5,460.55 | 5,458.30 | 5,460.35 | 0.0K |
| 13:50 | 5,460.20 | 5,460.80 | 5,459.45 | 5,460.80 | 0.0K |
| 13:51 | 5,460.60 | 5,462.65 | 5,460.60 | 5,461.90 | 0.0K |
| 13:52 | 5,461.50 | 5,461.50 | 5,458.80 | 5,459.70 | 0.0K |
| 13:53 | 5,458.90 | 5,461.35 | 5,458.90 | 5,461.35 | 0.0K |
| 13:54 | 5,461.60 | 5,463.90 | 5,460.95 | 5,462.50 | 0.0K |
| 13:55 | 5,462.45 | 5,462.60 | 5,458.30 | 5,458.30 | 0.0K |
| 13:56 | 5,458.15 | 5,459.15 | 5,457.65 | 5,459.15 | 0.0K |
| 13:57 | 5,458.95 | 5,459.85 | 5,456.90 | 5,459.85 | 0.0K |
| 13:58 | 5,459.40 | 5,462.95 | 5,458.80 | 5,462.50 | 0.0K |
| 13:59 | 5,461.65 | 5,464.65 | 5,461.65 | 5,464.60 | 0.0K |
| 14:00 | 5,464.10 | 5,469.15 | 5,463.80 | 5,468.75 | 0.0K |
| 14:01 | 5,467.90 | 5,472.25 | 5,467.90 | 5,471.95 | 0.0K |
| 14:02 | 5,472.15 | 5,475.60 | 5,472.15 | 5,473.70 | 0.0K |
| 14:03 | 5,473.20 | 5,473.20 | 5,468.45 | 5,470.90 | 0.0K |
| 14:04 | 5,470.05 | 5,472.30 | 5,470.05 | 5,471.70 | 0.0K |
| 14:05 | 5,470.75 | 5,474.60 | 5,470.70 | 5,474.30 | 0.0K |
| 14:06 | 5,474.55 | 5,475.60 | 5,474.20 | 5,475.60 | 0.0K |
| 14:07 | 5,474.40 | 5,476.70 | 5,474.40 | 5,476.45 | 0.0K |
| 14:08 | 5,476.35 | 5,476.95 | 5,475.40 | 5,476.35 | 0.0K |
| 14:09 | 5,477.15 | 5,480.80 | 5,477.15 | 5,480.10 | 0.0K |
| 14:10 | 5,479.30 | 5,481.50 | 5,479.30 | 5,480.70 | 0.0K |
| 14:11 | 5,480.75 | 5,493.40 | 5,480.75 | 5,492.95 | 0.0K |
| 14:12 | 5,492.70 | 5,492.70 | 5,484.50 | 5,484.80 | 0.0K |
| 14:13 | 5,485.60 | 5,488.30 | 5,485.55 | 5,488.20 | 0.0K |
| 14:14 | 5,486.95 | 5,489.35 | 5,486.45 | 5,487.50 | 0.0K |
| 14:15 | 5,486.65 | 5,490.20 | 5,485.50 | 5,486.30 | 0.0K |
| 14:16 | 5,485.20 | 5,486.65 | 5,482.65 | 5,483.65 | 0.0K |
| 14:17 | 5,482.60 | 5,482.60 | 5,479.45 | 5,480.15 | 0.0K |
| 14:18 | 5,481.55 | 5,483.15 | 5,479.85 | 5,481.25 | 0.0K |
| 14:19 | 5,481.20 | 5,484.10 | 5,481.20 | 5,483.95 | 0.0K |
| 14:20 | 5,483.55 | 5,483.55 | 5,480.30 | 5,481.25 | 0.0K |
| 14:21 | 5,480.80 | 5,484.10 | 5,480.55 | 5,483.95 | 0.0K |
| 14:22 | 5,484.10 | 5,484.85 | 5,482.65 | 5,484.85 | 0.0K |
| 14:23 | 5,483.80 | 5,485.95 | 5,483.60 | 5,485.55 | 0.0K |
| 14:24 | 5,485.45 | 5,487.45 | 5,485.00 | 5,485.65 | 0.0K |
| 14:25 | 5,485.50 | 5,486.00 | 5,482.55 | 5,482.95 | 0.0K |
| 14:26 | 5,482.45 | 5,483.05 | 5,481.30 | 5,482.25 | 0.0K |
| 14:27 | 5,482.40 | 5,482.60 | 5,479.80 | 5,480.15 | 0.0K |
| 14:28 | 5,480.90 | 5,485.45 | 5,480.90 | 5,485.45 | 0.0K |
| 14:29 | 5,485.55 | 5,485.65 | 5,481.15 | 5,481.15 | 0.0K |
| 14:30 | 5,480.75 | 5,481.10 | 5,477.55 | 5,477.95 | 0.0K |
| 14:31 | 5,477.90 | 5,477.90 | 5,475.60 | 5,477.05 | 0.0K |
| 14:32 | 5,477.20 | 5,478.70 | 5,475.35 | 5,478.55 | 0.0K |
| 14:33 | 5,478.10 | 5,479.35 | 5,477.35 | 5,478.90 | 0.0K |
| 14:34 | 5,478.80 | 5,478.90 | 5,476.90 | 5,478.30 | 0.0K |
| 14:35 | 5,478.70 | 5,479.20 | 5,477.70 | 5,478.20 | 0.0K |
| 14:36 | 5,477.65 | 5,480.70 | 5,477.65 | 5,479.95 | 0.0K |
| 14:37 | 5,480.15 | 5,480.45 | 5,478.95 | 5,480.20 | 0.0K |
| 14:38 | 5,480.00 | 5,482.90 | 5,478.40 | 5,482.90 | 0.0K |
| 14:39 | 5,482.45 | 5,483.60 | 5,481.90 | 5,482.20 | 0.0K |
| 14:40 | 5,481.75 | 5,482.30 | 5,480.50 | 5,480.70 | 0.0K |
| 14:41 | 5,480.55 | 5,481.10 | 5,479.60 | 5,481.05 | 0.0K |
| 14:42 | 5,480.70 | 5,483.40 | 5,480.40 | 5,480.95 | 0.0K |
| 14:43 | 5,480.85 | 5,480.85 | 5,477.75 | 5,478.25 | 0.0K |
| 14:44 | 5,479.35 | 5,480.85 | 5,478.75 | 5,479.25 | 0.0K |
| 14:45 | 5,478.00 | 5,482.25 | 5,478.00 | 5,482.25 | 0.0K |
| 14:46 | 5,482.35 | 5,482.70 | 5,481.15 | 5,481.85 | 0.0K |
| 14:47 | 5,481.90 | 5,482.05 | 5,480.10 | 5,480.65 | 0.0K |
| 14:48 | 5,479.55 | 5,480.15 | 5,477.15 | 5,478.70 | 0.0K |
| 14:49 | 5,478.50 | 5,480.85 | 5,477.75 | 5,480.85 | 0.0K |
| 14:50 | 5,480.85 | 5,482.80 | 5,480.75 | 5,482.05 | 0.0K |
| 14:51 | 5,481.70 | 5,485.10 | 5,480.90 | 5,485.10 | 0.0K |
| 14:52 | 5,485.20 | 5,486.85 | 5,485.20 | 5,486.85 | 0.0K |
| 14:53 | 5,486.75 | 5,488.85 | 5,486.45 | 5,488.40 | 0.0K |
| 14:54 | 5,488.25 | 5,490.60 | 5,488.25 | 5,489.60 | 0.0K |
| 14:55 | 5,488.55 | 5,491.55 | 5,488.55 | 5,491.15 | 0.0K |
| 14:56 | 5,490.35 | 5,490.80 | 5,489.70 | 5,490.35 | 0.0K |
| 14:57 | 5,490.45 | 5,491.60 | 5,489.60 | 5,491.60 | 0.0K |
| 14:58 | 5,492.95 | 5,494.25 | 5,492.25 | 5,493.80 | 0.0K |
| 14:59 | 5,493.65 | 5,496.65 | 5,493.65 | 5,495.65 | 0.0K |
| 15:00 | 5,494.80 | 5,494.80 | 5,487.95 | 5,487.95 | 0.0K |
| 15:01 | 5,487.90 | 5,490.45 | 5,487.30 | 5,489.65 | 0.0K |
| 15:02 | 5,489.10 | 5,489.10 | 5,486.60 | 5,488.00 | 0.0K |
| 15:03 | 5,487.85 | 5,489.95 | 5,487.85 | 5,488.60 | 0.0K |
| 15:04 | 5,488.35 | 5,488.35 | 5,484.50 | 5,484.50 | 0.0K |
| 15:05 | 5,485.25 | 5,485.25 | 5,479.35 | 5,481.85 | 0.0K |
| 15:06 | 5,481.95 | 5,481.95 | 5,479.30 | 5,479.50 | 0.0K |
| 15:07 | 5,479.55 | 5,479.70 | 5,477.60 | 5,479.70 | 0.0K |
| 15:08 | 5,479.80 | 5,483.20 | 5,479.40 | 5,482.80 | 0.0K |
| 15:09 | 5,481.85 | 5,482.15 | 5,480.30 | 5,480.30 | 0.0K |
| 15:10 | 5,481.55 | 5,481.55 | 5,478.30 | 5,480.75 | 0.0K |
| 15:11 | 5,480.65 | 5,480.95 | 5,478.35 | 5,478.35 | 0.0K |
| 15:12 | 5,478.45 | 5,478.45 | 5,476.90 | 5,477.20 | 0.0K |
| 15:13 | 5,478.15 | 5,479.65 | 5,477.05 | 5,479.65 | 0.0K |
| 15:14 | 5,479.45 | 5,481.50 | 5,479.25 | 5,480.20 | 0.0K |
| 15:15 | 5,480.75 | 5,481.90 | 5,479.80 | 5,481.15 | 0.0K |
| 15:16 | 5,482.35 | 5,482.45 | 5,478.75 | 5,478.85 | 0.0K |
| 15:17 | 5,478.65 | 5,478.75 | 5,477.50 | 5,477.60 | 0.0K |
| 15:18 | 5,477.95 | 5,478.15 | 5,476.40 | 5,476.90 | 0.0K |
| 15:19 | 5,477.40 | 5,477.60 | 5,475.50 | 5,476.60 | 0.0K |
| 15:20 | 5,477.60 | 5,478.90 | 5,476.70 | 5,478.20 | 0.0K |
| 15:21 | 5,478.25 | 5,478.80 | 5,477.80 | 5,477.80 | 0.0K |
| 15:22 | 5,477.80 | 5,478.15 | 5,476.75 | 5,476.75 | 0.0K |
| 15:23 | 5,477.20 | 5,477.80 | 5,475.90 | 5,476.60 | 0.0K |
| 15:24 | 5,476.55 | 5,478.45 | 5,476.20 | 5,477.25 | 0.0K |
| 15:25 | 5,477.00 | 5,477.55 | 5,474.00 | 5,474.15 | 0.0K |
| 15:26 | 5,474.85 | 5,475.60 | 5,472.70 | 5,473.55 | 0.0K |
| 15:27 | 5,472.45 | 5,475.80 | 5,472.35 | 5,475.35 | 0.0K |
| 15:28 | 5,476.25 | 5,478.10 | 5,476.05 | 5,477.60 | 0.0K |
| 15:29 | 5,478.25 | 5,481.40 | 5,477.35 | 5,479.65 | 0.0K |