Nifty CPSE

NICPSE
🏛️ india →
6,550.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,182.65 6,182.65 6,182.65 6,182.65 0.0K
09:15 6,181.10 6,186.35 6,172.60 6,184.05 0.0K
09:16 6,184.55 6,192.05 6,184.55 6,185.05 0.0K
09:17 6,183.55 6,198.55 6,181.75 6,197.40 0.0K
09:18 6,198.25 6,200.70 6,189.60 6,189.60 0.0K
09:19 6,189.60 6,192.30 6,187.60 6,188.15 0.0K
09:20 6,188.20 6,188.20 6,183.40 6,184.60 0.0K
09:21 6,182.60 6,184.30 6,169.20 6,169.20 0.0K
09:22 6,167.65 6,170.30 6,162.65 6,162.65 0.0K
09:23 6,162.00 6,164.30 6,157.90 6,160.05 0.0K
09:24 6,159.40 6,159.90 6,152.90 6,152.90 0.0K
09:25 6,152.15 6,160.55 6,150.65 6,160.55 0.0K
09:26 6,162.80 6,163.25 6,157.15 6,157.15 0.0K
09:27 6,157.60 6,160.00 6,156.15 6,158.40 0.0K
09:28 6,158.10 6,162.40 6,150.55 6,150.55 0.0K
09:29 6,146.85 6,149.20 6,143.90 6,143.90 0.0K
09:30 6,145.90 6,149.65 6,144.90 6,144.90 0.0K
09:31 6,142.55 6,146.95 6,140.90 6,142.95 0.0K
09:32 6,146.15 6,147.95 6,143.60 6,144.10 0.0K
09:33 6,144.20 6,144.95 6,139.45 6,144.60 0.0K
09:34 6,142.10 6,142.20 6,136.65 6,138.40 0.0K
09:35 6,136.95 6,139.85 6,136.30 6,139.40 0.0K
09:36 6,139.70 6,148.45 6,139.70 6,148.45 0.0K
09:37 6,147.65 6,154.45 6,146.70 6,154.45 0.0K
09:38 6,154.40 6,155.80 6,151.95 6,153.75 0.0K
09:39 6,152.60 6,158.45 6,152.60 6,155.65 0.0K
09:40 6,156.60 6,156.60 6,151.90 6,154.80 0.0K
09:41 6,155.85 6,157.80 6,153.40 6,156.45 0.0K
09:42 6,155.35 6,160.90 6,151.85 6,160.90 0.0K
09:43 6,161.85 6,166.90 6,161.55 6,166.20 0.0K
09:44 6,166.65 6,166.75 6,161.45 6,161.45 0.0K
09:45 6,161.80 6,167.15 6,161.30 6,167.05 0.0K
09:46 6,166.70 6,169.80 6,166.70 6,168.10 0.0K
09:47 6,168.10 6,170.45 6,166.90 6,169.20 0.0K
09:48 6,169.65 6,172.00 6,167.00 6,167.00 0.0K
09:49 6,167.55 6,168.00 6,165.65 6,168.00 0.0K
09:50 6,169.45 6,169.45 6,166.55 6,169.20 0.0K
09:51 6,169.75 6,171.50 6,168.65 6,170.45 0.0K
09:52 6,170.60 6,171.35 6,166.95 6,170.05 0.0K
09:53 6,171.05 6,171.05 6,167.15 6,168.75 0.0K
09:54 6,168.55 6,170.60 6,168.25 6,169.05 0.0K
09:55 6,168.30 6,168.30 6,164.40 6,165.50 0.0K
09:56 6,166.10 6,169.80 6,165.30 6,166.65 0.0K
09:57 6,164.95 6,166.20 6,159.70 6,160.00 0.0K
09:58 6,159.65 6,162.85 6,159.45 6,159.95 0.0K
09:59 6,159.20 6,161.00 6,157.00 6,160.30 0.0K
10:00 6,160.30 6,161.90 6,158.30 6,160.15 0.0K
10:01 6,159.30 6,160.20 6,157.50 6,158.55 0.0K
10:02 6,158.60 6,159.45 6,155.25 6,159.45 0.0K
10:03 6,159.40 6,162.65 6,158.85 6,160.05 0.0K
10:04 6,161.35 6,161.35 6,155.35 6,158.25 0.0K
10:05 6,159.90 6,160.20 6,157.60 6,159.65 0.0K
10:06 6,158.10 6,158.10 6,153.05 6,153.10 0.0K
10:07 6,152.45 6,154.20 6,149.80 6,149.80 0.0K
10:08 6,148.25 6,149.05 6,146.05 6,146.05 0.0K
10:09 6,146.90 6,147.00 6,141.10 6,141.35 0.0K
10:10 6,139.00 6,139.40 6,136.25 6,138.60 0.0K
10:11 6,138.15 6,140.50 6,136.70 6,139.65 0.0K
10:12 6,138.35 6,140.40 6,138.35 6,139.25 0.0K
10:13 6,139.15 6,141.35 6,139.15 6,141.35 0.0K
10:14 6,141.15 6,142.15 6,140.65 6,141.15 0.0K
10:15 6,141.55 6,141.55 6,137.00 6,137.10 0.0K
10:16 6,138.30 6,141.30 6,135.35 6,138.00 0.0K
10:17 6,140.35 6,148.80 6,138.05 6,146.75 0.0K
10:18 6,148.00 6,151.25 6,146.30 6,151.00 0.0K
10:19 6,151.30 6,152.10 6,147.20 6,147.20 0.0K
10:20 6,147.20 6,148.80 6,140.70 6,143.35 0.0K
10:21 6,142.20 6,145.60 6,141.25 6,142.05 0.0K
10:22 6,143.00 6,150.25 6,141.80 6,150.05 0.0K
10:23 6,152.00 6,155.50 6,152.00 6,153.00 0.0K
10:24 6,153.55 6,160.85 6,153.45 6,160.75 0.0K
10:25 6,161.45 6,168.00 6,161.45 6,166.25 0.0K
10:26 6,165.50 6,168.00 6,165.50 6,166.35 0.0K
10:27 6,166.25 6,166.40 6,160.15 6,160.15 0.0K
10:28 6,160.10 6,163.55 6,158.90 6,163.00 0.0K
10:29 6,163.60 6,164.55 6,161.55 6,161.55 0.0K
10:30 6,161.70 6,166.05 6,161.70 6,164.15 0.0K
10:31 6,164.80 6,168.85 6,164.80 6,168.40 0.0K
10:32 6,169.75 6,169.75 6,165.95 6,167.30 0.0K
10:33 6,167.20 6,169.65 6,167.20 6,169.65 0.0K
10:34 6,168.75 6,170.30 6,167.45 6,169.25 0.0K
10:35 6,169.25 6,170.45 6,167.15 6,167.15 0.0K
10:36 6,166.55 6,167.55 6,165.40 6,166.85 0.0K
10:37 6,168.25 6,173.15 6,166.65 6,173.15 0.0K
10:38 6,172.65 6,174.65 6,172.55 6,172.80 0.0K
10:39 6,172.40 6,175.20 6,172.40 6,173.10 0.0K
10:40 6,173.00 6,176.25 6,173.00 6,176.25 0.0K
10:41 6,175.40 6,181.85 6,175.40 6,181.25 0.0K
10:42 6,181.65 6,182.30 6,178.25 6,178.25 0.0K
10:43 6,179.50 6,181.25 6,179.50 6,181.25 0.0K
10:44 6,180.15 6,180.80 6,179.15 6,179.70 0.0K
10:45 6,179.95 6,184.95 6,179.95 6,183.40 0.0K
10:46 6,182.60 6,186.70 6,182.60 6,184.95 0.0K
10:47 6,184.45 6,185.15 6,183.25 6,183.80 0.0K
10:48 6,184.10 6,184.10 6,181.60 6,183.55 0.0K
10:49 6,182.70 6,183.25 6,182.25 6,182.90 0.0K
10:50 6,182.80 6,185.15 6,181.90 6,184.75 0.0K
10:51 6,185.00 6,186.10 6,183.10 6,184.85 0.0K
10:52 6,184.85 6,185.10 6,182.75 6,183.70 0.0K
10:53 6,183.45 6,184.40 6,181.45 6,182.50 0.0K
10:54 6,182.05 6,182.05 6,178.05 6,178.05 0.0K
10:55 6,178.45 6,178.80 6,175.90 6,177.90 0.0K
10:56 6,176.95 6,177.10 6,175.40 6,175.40 0.0K
10:57 6,175.85 6,175.90 6,174.30 6,175.55 0.0K
10:58 6,175.85 6,175.95 6,171.85 6,171.85 0.0K
10:59 6,172.65 6,174.10 6,170.95 6,173.10 0.0K
11:00 6,171.95 6,176.85 6,171.95 6,176.35 0.0K
11:01 6,176.00 6,176.30 6,167.20 6,168.75 0.0K
11:02 6,168.25 6,169.05 6,166.05 6,167.70 0.0K
11:03 6,168.65 6,170.70 6,165.40 6,168.15 0.0K
11:04 6,166.45 6,168.05 6,164.95 6,165.35 0.0K
11:05 6,166.10 6,168.45 6,166.10 6,168.25 0.0K
11:06 6,169.05 6,169.30 6,166.75 6,167.40 0.0K
11:07 6,167.55 6,173.85 6,167.25 6,173.85 0.0K
11:08 6,171.30 6,174.85 6,170.25 6,174.70 0.0K
11:09 6,175.80 6,181.10 6,175.80 6,179.55 0.0K
11:10 6,180.05 6,182.90 6,179.95 6,182.35 0.0K
11:11 6,183.50 6,183.50 6,180.00 6,181.55 0.0K
11:12 6,182.50 6,183.80 6,181.30 6,183.80 0.0K
11:13 6,182.45 6,184.15 6,182.45 6,183.35 0.0K
11:14 6,184.35 6,188.40 6,182.95 6,188.40 0.0K
11:15 6,189.30 6,194.50 6,187.20 6,193.10 0.0K
11:16 6,194.10 6,200.35 6,193.30 6,198.65 0.0K
11:17 6,198.00 6,200.50 6,196.25 6,200.50 0.0K
11:18 6,199.40 6,199.40 6,196.90 6,198.00 0.0K
11:19 6,200.00 6,203.60 6,199.75 6,203.05 0.0K
11:20 6,202.50 6,203.30 6,199.00 6,200.35 0.0K
11:21 6,201.05 6,202.40 6,199.75 6,200.80 0.0K
11:22 6,202.00 6,202.00 6,199.60 6,200.00 0.0K
11:23 6,200.60 6,200.60 6,197.30 6,199.70 0.0K
11:24 6,199.60 6,200.50 6,198.50 6,198.85 0.0K
11:25 6,198.15 6,200.90 6,197.65 6,200.30 0.0K
11:26 6,201.05 6,204.90 6,199.45 6,204.90 0.0K
11:27 6,205.25 6,207.75 6,202.20 6,207.15 0.0K
11:28 6,207.25 6,208.35 6,204.10 6,206.85 0.0K
11:29 6,208.10 6,211.60 6,208.05 6,209.85 0.0K
11:30 6,209.85 6,213.75 6,209.15 6,213.75 0.0K
11:31 6,213.85 6,218.95 6,211.60 6,218.95 0.0K
11:32 6,218.45 6,219.25 6,213.40 6,213.40 0.0K
11:33 6,214.10 6,217.85 6,214.10 6,216.20 0.0K
11:34 6,216.85 6,216.95 6,214.05 6,214.05 0.0K
11:35 6,214.75 6,216.15 6,213.05 6,213.05 0.0K
11:36 6,213.10 6,222.95 6,213.10 6,222.95 0.0K
11:37 6,223.00 6,223.00 6,217.80 6,218.20 0.0K
11:38 6,218.15 6,219.10 6,217.55 6,219.10 0.0K
11:39 6,218.70 6,219.55 6,217.05 6,217.95 0.0K
11:40 6,218.90 6,218.90 6,215.25 6,216.25 0.0K
11:41 6,217.20 6,219.75 6,215.15 6,219.75 0.0K
11:42 6,220.15 6,223.55 6,216.65 6,218.25 0.0K
11:43 6,218.55 6,229.80 6,218.20 6,229.80 0.0K
11:44 6,229.20 6,231.95 6,226.10 6,226.10 0.0K
11:45 6,227.80 6,227.80 6,220.45 6,222.95 0.0K
11:46 6,222.60 6,224.40 6,221.60 6,224.40 0.0K
11:47 6,225.15 6,228.00 6,225.15 6,226.65 0.0K
11:48 6,226.75 6,227.70 6,225.45 6,225.95 0.0K
11:49 6,226.15 6,226.30 6,224.95 6,226.15 0.0K
11:50 6,225.80 6,225.80 6,223.60 6,225.05 0.0K
11:51 6,227.50 6,234.25 6,225.70 6,229.45 0.0K
11:52 6,229.55 6,230.50 6,224.50 6,224.50 0.0K
11:53 6,225.45 6,226.35 6,221.75 6,221.80 0.0K
11:54 6,222.50 6,222.85 6,219.20 6,219.95 0.0K
11:55 6,219.45 6,219.45 6,209.10 6,212.70 0.0K
11:56 6,215.15 6,220.20 6,214.45 6,220.20 0.0K
11:57 6,220.30 6,220.30 6,216.35 6,219.65 0.0K
11:58 6,220.05 6,220.45 6,217.55 6,219.85 0.0K
11:59 6,219.80 6,220.35 6,217.90 6,219.30 0.0K
12:00 6,219.35 6,221.60 6,218.95 6,221.60 0.0K
12:01 6,221.60 6,221.60 6,210.95 6,210.95 0.0K
12:02 6,211.75 6,219.40 6,211.75 6,218.25 0.0K
12:03 6,219.25 6,220.05 6,216.60 6,217.75 0.0K
12:04 6,219.70 6,219.70 6,216.05 6,219.10 0.0K
12:05 6,219.15 6,219.15 6,216.85 6,217.75 0.0K
12:06 6,218.55 6,220.75 6,218.35 6,218.35 0.0K
12:07 6,218.80 6,221.70 6,218.80 6,220.50 0.0K
12:08 6,220.60 6,224.05 6,220.60 6,223.85 0.0K
12:09 6,223.35 6,225.35 6,223.00 6,224.15 0.0K
12:10 6,223.35 6,225.25 6,221.65 6,225.25 0.0K
12:11 6,225.60 6,229.70 6,224.50 6,229.65 0.0K
12:12 6,229.40 6,229.40 6,226.10 6,226.70 0.0K
12:13 6,226.85 6,229.05 6,225.70 6,228.55 0.0K
12:14 6,228.85 6,230.35 6,228.25 6,229.15 0.0K
12:15 6,228.30 6,229.85 6,225.00 6,229.85 0.0K
12:16 6,229.70 6,229.70 6,226.70 6,227.70 0.0K
12:17 6,228.00 6,228.45 6,224.70 6,224.70 0.0K
12:18 6,225.25 6,227.80 6,224.65 6,226.50 0.0K
12:19 6,226.75 6,226.75 6,223.35 6,223.90 0.0K
12:20 6,223.90 6,223.90 6,218.20 6,218.20 0.0K
12:21 6,218.35 6,222.25 6,216.80 6,222.25 0.0K
12:22 6,223.65 6,224.70 6,221.80 6,224.70 0.0K
12:23 6,224.40 6,225.35 6,223.30 6,224.00 0.0K
12:24 6,224.30 6,224.30 6,220.95 6,222.10 0.0K
12:25 6,223.00 6,223.45 6,221.20 6,222.10 0.0K
12:26 6,222.85 6,226.45 6,220.65 6,223.45 0.0K
12:27 6,223.95 6,226.25 6,221.55 6,226.25 0.0K
12:28 6,227.05 6,228.40 6,226.45 6,228.35 0.0K
12:29 6,228.20 6,229.00 6,226.70 6,228.60 0.0K
12:30 6,228.35 6,228.90 6,225.95 6,225.95 0.0K
12:31 6,227.05 6,229.20 6,226.75 6,228.95 0.0K
12:32 6,229.45 6,234.30 6,229.45 6,233.95 0.0K
12:33 6,235.20 6,236.45 6,233.25 6,233.25 0.0K
12:34 6,233.15 6,233.50 6,232.00 6,233.05 0.0K
12:35 6,234.00 6,234.05 6,232.35 6,233.70 0.0K
12:36 6,234.15 6,234.15 6,231.55 6,231.55 0.0K
12:37 6,230.40 6,230.40 6,228.75 6,229.55 0.0K
12:38 6,229.95 6,229.95 6,228.15 6,228.45 0.0K
12:39 6,228.15 6,229.60 6,227.75 6,229.45 0.0K
12:40 6,229.95 6,231.45 6,229.90 6,231.15 0.0K
12:41 6,231.20 6,233.75 6,230.95 6,233.75 0.0K
12:42 6,234.15 6,235.30 6,233.15 6,233.15 0.0K
12:43 6,235.05 6,239.85 6,234.40 6,238.35 0.0K
12:44 6,238.55 6,242.15 6,238.55 6,241.80 0.0K
12:45 6,241.95 6,241.95 6,238.10 6,240.30 0.0K
12:46 6,240.25 6,241.20 6,239.30 6,240.45 0.0K
12:47 6,240.35 6,240.95 6,238.95 6,240.20 0.0K
12:48 6,241.20 6,243.60 6,240.60 6,242.05 0.0K
12:49 6,242.45 6,247.60 6,242.45 6,245.00 0.0K
12:50 6,245.65 6,247.05 6,245.00 6,245.00 0.0K
12:51 6,244.05 6,244.65 6,240.55 6,241.35 0.0K
12:52 6,241.75 6,242.60 6,240.25 6,241.80 0.0K
12:53 6,241.10 6,242.05 6,239.85 6,240.20 0.0K
12:54 6,240.80 6,241.55 6,239.20 6,241.20 0.0K
12:55 6,241.15 6,241.70 6,239.15 6,239.25 0.0K
12:56 6,239.10 6,239.85 6,237.60 6,238.35 0.0K
12:57 6,238.35 6,238.35 6,232.80 6,232.80 0.0K
12:58 6,233.40 6,233.50 6,231.55 6,233.00 0.0K
12:59 6,233.75 6,234.70 6,232.65 6,234.05 0.0K
13:00 6,234.85 6,234.85 6,232.65 6,232.65 0.0K
13:01 6,233.25 6,234.30 6,230.80 6,230.80 0.0K
13:02 6,231.15 6,231.50 6,227.65 6,228.50 0.0K
13:03 6,228.90 6,230.85 6,227.45 6,230.10 0.0K
13:04 6,229.75 6,231.85 6,229.75 6,231.45 0.0K
13:05 6,232.40 6,232.80 6,230.60 6,232.30 0.0K
13:06 6,232.00 6,233.05 6,231.60 6,232.60 0.0K
13:07 6,232.05 6,234.55 6,232.05 6,234.45 0.0K
13:08 6,233.40 6,234.95 6,232.45 6,233.60 0.0K
13:09 6,234.45 6,235.20 6,233.75 6,234.65 0.0K
13:10 6,234.75 6,235.70 6,232.85 6,233.40 0.0K
13:11 6,233.45 6,234.00 6,232.15 6,233.30 0.0K
13:12 6,235.75 6,240.20 6,235.75 6,236.65 0.0K
13:13 6,236.35 6,237.95 6,235.75 6,235.75 0.0K
13:14 6,237.15 6,237.15 6,235.30 6,235.85 0.0K
13:15 6,236.10 6,236.10 6,234.35 6,234.40 0.0K
13:16 6,234.15 6,234.15 6,230.50 6,232.25 0.0K
13:17 6,231.90 6,231.95 6,228.45 6,229.35 0.0K
13:18 6,229.25 6,229.25 6,226.25 6,227.80 0.0K
13:19 6,227.95 6,229.25 6,226.05 6,228.15 0.0K
13:20 6,227.95 6,228.25 6,224.45 6,225.40 0.0K
13:21 6,225.50 6,226.05 6,224.15 6,224.20 0.0K
13:22 6,225.15 6,225.15 6,220.70 6,223.00 0.0K
13:23 6,223.35 6,228.30 6,222.25 6,227.95 0.0K
13:24 6,227.65 6,229.05 6,227.10 6,227.65 0.0K
13:25 6,227.40 6,228.00 6,226.25 6,228.00 0.0K
13:26 6,228.45 6,229.20 6,226.70 6,227.75 0.0K
13:27 6,227.70 6,227.70 6,223.45 6,223.45 0.0K
13:28 6,223.45 6,224.30 6,221.80 6,223.75 0.0K
13:29 6,223.35 6,224.15 6,222.50 6,222.65 0.0K
13:30 6,223.30 6,225.00 6,222.55 6,224.85 0.0K
13:31 6,225.05 6,225.90 6,223.95 6,224.65 0.0K
13:32 6,224.60 6,224.80 6,222.05 6,223.55 0.0K
13:33 6,222.65 6,222.65 6,218.60 6,219.70 0.0K
13:34 6,219.60 6,219.60 6,215.05 6,216.25 0.0K
13:35 6,216.25 6,219.45 6,215.85 6,219.35 0.0K
13:36 6,219.55 6,222.55 6,219.10 6,222.55 0.0K
13:37 6,222.00 6,224.50 6,221.90 6,221.90 0.0K
13:38 6,221.85 6,224.50 6,221.85 6,222.90 0.0K
13:39 6,223.95 6,225.80 6,223.30 6,225.55 0.0K
13:40 6,226.10 6,227.35 6,224.95 6,227.05 0.0K
13:41 6,227.05 6,231.05 6,225.15 6,231.05 0.0K
13:42 6,230.60 6,232.60 6,230.55 6,230.55 0.0K
13:43 6,229.70 6,235.00 6,228.45 6,234.95 0.0K
13:44 6,234.25 6,234.80 6,231.45 6,234.45 0.0K
13:45 6,233.85 6,234.10 6,232.50 6,233.70 0.0K
13:46 6,233.85 6,237.25 6,233.45 6,236.95 0.0K
13:47 6,236.65 6,237.05 6,234.25 6,235.45 0.0K
13:48 6,234.60 6,235.75 6,234.35 6,234.80 0.0K
13:49 6,234.85 6,236.80 6,234.35 6,236.45 0.0K
13:50 6,236.70 6,237.55 6,236.30 6,237.55 0.0K
13:51 6,237.55 6,238.50 6,235.70 6,237.85 0.0K
13:52 6,237.45 6,237.95 6,235.10 6,237.60 0.0K
13:53 6,237.25 6,237.50 6,235.90 6,236.35 0.0K
13:54 6,236.45 6,238.30 6,234.85 6,236.30 0.0K
13:55 6,235.75 6,236.80 6,234.50 6,235.90 0.0K
13:56 6,236.70 6,236.70 6,234.50 6,236.45 0.0K
13:57 6,235.70 6,235.80 6,233.70 6,235.30 0.0K
13:58 6,236.10 6,236.15 6,234.60 6,234.60 0.0K
13:59 6,235.65 6,235.70 6,233.75 6,235.10 0.0K
14:00 6,234.05 6,240.55 6,234.05 6,240.30 0.0K
14:01 6,240.75 6,241.35 6,237.90 6,238.50 0.0K
14:02 6,238.50 6,242.45 6,238.25 6,242.25 0.0K
14:03 6,242.35 6,242.35 6,239.35 6,239.40 0.0K
14:04 6,239.65 6,241.40 6,238.90 6,239.40 0.0K
14:05 6,238.95 6,240.25 6,237.00 6,240.05 0.0K
14:06 6,240.40 6,242.25 6,240.15 6,241.80 0.0K
14:07 6,241.75 6,242.20 6,237.65 6,239.45 0.0K
14:08 6,239.45 6,240.25 6,238.00 6,238.85 0.0K
14:09 6,239.25 6,239.30 6,237.20 6,237.90 0.0K
14:10 6,236.90 6,238.70 6,236.65 6,236.65 0.0K
14:11 6,237.25 6,239.75 6,237.20 6,239.75 0.0K
14:12 6,240.45 6,240.50 6,238.15 6,238.15 0.0K
14:13 6,238.30 6,239.05 6,237.90 6,238.45 0.0K
14:14 6,238.80 6,238.85 6,231.05 6,231.05 0.0K
14:15 6,228.95 6,230.00 6,223.20 6,226.50 0.0K
14:16 6,227.05 6,230.55 6,226.25 6,228.15 0.0K
14:17 6,228.35 6,235.45 6,227.45 6,234.05 0.0K
14:18 6,235.90 6,235.95 6,231.50 6,233.05 0.0K
14:19 6,233.45 6,234.25 6,231.65 6,232.65 0.0K
14:20 6,232.70 6,232.70 6,228.25 6,228.25 0.0K
14:21 6,228.40 6,229.95 6,227.35 6,229.95 0.0K
14:22 6,229.95 6,231.20 6,229.10 6,230.80 0.0K
14:23 6,230.85 6,231.65 6,230.50 6,230.95 0.0K
14:24 6,231.15 6,232.20 6,231.05 6,231.40 0.0K
14:25 6,232.00 6,236.25 6,231.85 6,236.05 0.0K
14:26 6,235.60 6,240.00 6,235.60 6,239.90 0.0K
14:27 6,239.65 6,240.60 6,239.50 6,239.50 0.0K
14:28 6,239.55 6,241.50 6,239.55 6,240.40 0.0K
14:29 6,240.75 6,241.55 6,240.05 6,241.30 0.0K
14:30 6,241.60 6,243.80 6,241.60 6,243.20 0.0K
14:31 6,242.60 6,243.10 6,240.65 6,242.55 0.0K
14:32 6,241.75 6,243.40 6,241.75 6,242.85 0.0K
14:33 6,243.10 6,246.60 6,243.10 6,246.20 0.0K
14:34 6,246.50 6,247.45 6,245.25 6,246.60 0.0K
14:35 6,246.40 6,247.35 6,243.85 6,245.75 0.0K
14:36 6,246.20 6,246.35 6,245.00 6,246.35 0.0K
14:37 6,245.40 6,246.55 6,244.55 6,244.75 0.0K
14:38 6,245.90 6,247.65 6,244.95 6,246.45 0.0K
14:39 6,246.55 6,249.05 6,246.55 6,249.05 0.0K
14:40 6,248.90 6,249.10 6,247.00 6,247.85 0.0K
14:41 6,247.20 6,247.40 6,244.90 6,246.05 0.0K
14:42 6,245.40 6,246.10 6,241.55 6,242.75 0.0K
14:43 6,243.05 6,243.95 6,242.45 6,243.85 0.0K
14:44 6,243.65 6,244.55 6,243.25 6,243.75 0.0K
14:45 6,244.05 6,244.40 6,242.05 6,242.75 0.0K
14:46 6,242.75 6,243.55 6,236.85 6,238.90 0.0K
14:47 6,238.00 6,241.35 6,237.55 6,240.35 0.0K
14:48 6,240.20 6,240.85 6,238.55 6,239.85 0.0K
14:49 6,239.90 6,241.75 6,239.60 6,240.35 0.0K
14:50 6,239.80 6,241.15 6,238.80 6,239.20 0.0K
14:51 6,239.15 6,239.75 6,236.65 6,236.65 0.0K
14:52 6,236.00 6,237.05 6,235.20 6,236.35 0.0K
14:53 6,235.65 6,237.00 6,235.10 6,235.55 0.0K
14:54 6,235.55 6,237.00 6,235.45 6,236.00 0.0K
14:55 6,235.65 6,237.30 6,235.20 6,236.45 0.0K
14:56 6,236.55 6,241.30 6,236.55 6,240.55 0.0K
14:57 6,240.00 6,242.25 6,239.80 6,239.85 0.0K
14:58 6,239.90 6,240.10 6,237.75 6,239.05 0.0K
14:59 6,239.05 6,239.75 6,237.25 6,239.75 0.0K
15:00 6,240.60 6,245.85 6,240.60 6,240.65 0.0K
15:01 6,240.55 6,240.55 6,236.25 6,237.40 0.0K
15:02 6,237.70 6,239.25 6,237.70 6,238.70 0.0K
15:03 6,239.65 6,240.25 6,239.00 6,239.75 0.0K
15:04 6,238.40 6,239.75 6,236.05 6,236.60 0.0K
15:05 6,236.30 6,238.65 6,235.35 6,238.65 0.0K
15:06 6,238.90 6,239.00 6,237.65 6,237.65 0.0K
15:07 6,237.95 6,237.95 6,236.00 6,236.10 0.0K
15:08 6,236.45 6,237.75 6,235.20 6,237.75 0.0K
15:09 6,237.25 6,237.60 6,236.15 6,237.60 0.0K
15:10 6,237.90 6,238.75 6,237.55 6,238.20 0.0K
15:11 6,237.75 6,238.20 6,237.40 6,237.75 0.0K
15:12 6,238.15 6,238.15 6,236.55 6,236.90 0.0K
15:13 6,236.65 6,237.70 6,236.65 6,237.00 0.0K
15:14 6,237.50 6,239.40 6,237.40 6,239.40 0.0K
15:15 6,238.60 6,239.15 6,238.15 6,238.90 0.0K
15:16 6,238.75 6,238.75 6,237.40 6,238.00 0.0K
15:17 6,238.45 6,238.45 6,236.20 6,236.30 0.0K
15:18 6,236.25 6,236.60 6,235.20 6,235.85 0.0K
15:19 6,236.10 6,237.60 6,235.45 6,237.30 0.0K
15:20 6,237.25 6,238.25 6,236.65 6,237.25 0.0K
15:21 6,237.35 6,237.55 6,236.80 6,237.40 0.0K
15:22 6,237.55 6,238.00 6,237.05 6,237.80 0.0K
15:23 6,237.55 6,237.85 6,236.45 6,237.65 0.0K
15:24 6,237.35 6,237.40 6,236.35 6,236.75 0.0K
15:25 6,237.30 6,238.90 6,237.30 6,238.50 0.0K
15:26 6,238.55 6,239.45 6,237.55 6,237.55 0.0K
15:27 6,238.15 6,238.15 6,235.10 6,235.40 0.0K
15:28 6,236.05 6,236.05 6,230.90 6,233.80 0.0K
15:29 6,234.90 6,237.40 6,228.95 6,237.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available