Nifty CPSE

NICPSE
🏛️ india →
6,550.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,185.75 6,185.75 6,185.75 6,185.75 0.0K
09:15 6,187.60 6,219.75 6,187.60 6,214.50 0.0K
09:16 6,214.20 6,216.40 6,203.70 6,216.40 0.0K
09:17 6,215.95 6,243.80 6,215.95 6,243.20 0.0K
09:18 6,254.25 6,254.35 6,240.65 6,240.95 0.0K
09:19 6,237.70 6,239.45 6,233.55 6,238.70 0.0K
09:20 6,239.55 6,240.65 6,222.25 6,222.25 0.0K
09:21 6,220.85 6,224.20 6,216.10 6,220.20 0.0K
09:22 6,224.45 6,237.95 6,224.45 6,237.95 0.0K
09:23 6,239.80 6,239.80 6,219.30 6,219.30 0.0K
09:24 6,220.30 6,222.90 6,213.95 6,214.00 0.0K
09:25 6,213.00 6,227.85 6,213.00 6,222.65 0.0K
09:26 6,223.65 6,229.75 6,220.50 6,226.75 0.0K
09:27 6,228.10 6,240.25 6,228.10 6,238.80 0.0K
09:28 6,238.40 6,247.35 6,237.85 6,247.35 0.0K
09:29 6,247.75 6,248.10 6,233.35 6,233.35 0.0K
09:30 6,233.95 6,248.60 6,233.95 6,248.60 0.0K
09:31 6,248.40 6,252.85 6,244.60 6,251.80 0.0K
09:32 6,252.90 6,258.30 6,251.70 6,257.85 0.0K
09:33 6,257.75 6,259.90 6,255.50 6,257.20 0.0K
09:34 6,258.05 6,264.65 6,258.05 6,262.95 0.0K
09:35 6,263.20 6,265.40 6,261.80 6,262.40 0.0K
09:36 6,263.20 6,266.55 6,262.75 6,266.40 0.0K
09:37 6,266.60 6,271.05 6,265.60 6,270.90 0.0K
09:38 6,271.05 6,271.85 6,269.70 6,270.75 0.0K
09:39 6,271.10 6,273.75 6,270.55 6,272.65 0.0K
09:40 6,271.75 6,273.65 6,270.30 6,272.10 0.0K
09:41 6,270.95 6,273.30 6,265.55 6,267.05 0.0K
09:42 6,266.30 6,276.10 6,266.30 6,274.35 0.0K
09:43 6,273.30 6,277.70 6,272.95 6,276.85 0.0K
09:44 6,276.05 6,276.65 6,269.10 6,269.10 0.0K
09:45 6,269.90 6,273.90 6,269.90 6,273.90 0.0K
09:46 6,274.55 6,279.30 6,274.55 6,279.30 0.0K
09:47 6,279.35 6,287.05 6,278.90 6,286.60 0.0K
09:48 6,286.25 6,287.30 6,282.85 6,283.95 0.0K
09:49 6,282.70 6,282.70 6,277.30 6,277.30 0.0K
09:50 6,278.60 6,281.80 6,277.00 6,280.25 0.0K
09:51 6,281.40 6,284.90 6,281.40 6,284.55 0.0K
09:52 6,285.70 6,293.30 6,285.30 6,293.10 0.0K
09:53 6,293.00 6,293.40 6,283.65 6,284.10 0.0K
09:54 6,282.45 6,290.70 6,282.45 6,290.35 0.0K
09:55 6,288.95 6,290.45 6,282.95 6,283.40 0.0K
09:56 6,283.55 6,283.55 6,276.95 6,276.95 0.0K
09:57 6,277.00 6,284.90 6,276.60 6,281.65 0.0K
09:58 6,282.70 6,290.15 6,281.65 6,290.00 0.0K
09:59 6,289.25 6,291.50 6,287.90 6,288.60 0.0K
10:00 6,288.90 6,294.35 6,288.90 6,291.90 0.0K
10:01 6,292.30 6,297.35 6,291.25 6,297.10 0.0K
10:02 6,297.80 6,300.95 6,297.05 6,300.95 0.0K
10:03 6,301.35 6,303.80 6,301.00 6,303.25 0.0K
10:04 6,305.45 6,306.05 6,304.50 6,305.10 0.0K
10:05 6,304.35 6,314.65 6,304.35 6,314.65 0.0K
10:06 6,314.90 6,315.40 6,313.95 6,314.25 0.0K
10:07 6,314.50 6,315.50 6,312.90 6,313.65 0.0K
10:08 6,313.40 6,314.70 6,312.70 6,313.35 0.0K
10:09 6,312.40 6,313.80 6,310.40 6,312.25 0.0K
10:10 6,312.00 6,312.95 6,310.45 6,311.85 0.0K
10:11 6,312.10 6,316.30 6,310.25 6,315.20 0.0K
10:12 6,315.10 6,315.30 6,311.30 6,311.30 0.0K
10:13 6,311.60 6,312.90 6,309.65 6,310.25 0.0K
10:14 6,309.25 6,314.45 6,309.25 6,313.25 0.0K
10:15 6,312.65 6,315.90 6,310.85 6,310.85 0.0K
10:16 6,310.80 6,310.80 6,308.55 6,308.55 0.0K
10:17 6,309.75 6,310.20 6,306.60 6,306.60 0.0K
10:18 6,305.45 6,306.65 6,299.90 6,300.75 0.0K
10:19 6,301.30 6,302.05 6,299.70 6,299.95 0.0K
10:20 6,299.70 6,304.75 6,299.70 6,300.25 0.0K
10:21 6,299.90 6,303.65 6,299.60 6,302.25 0.0K
10:22 6,302.80 6,303.70 6,298.40 6,300.30 0.0K
10:23 6,302.10 6,302.20 6,298.10 6,298.45 0.0K
10:24 6,297.90 6,298.25 6,292.95 6,293.25 0.0K
10:25 6,293.15 6,293.30 6,290.55 6,290.55 0.0K
10:26 6,290.20 6,296.00 6,290.15 6,295.10 0.0K
10:27 6,296.40 6,298.25 6,294.70 6,296.05 0.0K
10:28 6,295.50 6,295.70 6,290.10 6,290.10 0.0K
10:29 6,290.35 6,290.95 6,287.40 6,290.95 0.0K
10:30 6,291.70 6,296.15 6,291.70 6,296.05 0.0K
10:31 6,295.95 6,302.50 6,295.95 6,302.45 0.0K
10:32 6,302.80 6,304.60 6,302.20 6,302.75 0.0K
10:33 6,301.20 6,301.20 6,295.00 6,296.10 0.0K
10:34 6,296.25 6,299.90 6,296.25 6,299.55 0.0K
10:35 6,299.65 6,299.65 6,296.15 6,296.40 0.0K
10:36 6,295.55 6,299.00 6,295.15 6,297.90 0.0K
10:37 6,297.90 6,300.00 6,296.90 6,299.65 0.0K
10:38 6,300.65 6,305.25 6,300.05 6,303.70 0.0K
10:39 6,304.35 6,307.15 6,304.35 6,306.25 0.0K
10:40 6,306.30 6,306.30 6,300.05 6,301.05 0.0K
10:41 6,301.35 6,302.85 6,300.15 6,302.50 0.0K
10:42 6,302.75 6,302.75 6,301.00 6,302.15 0.0K
10:43 6,302.00 6,304.25 6,301.00 6,302.80 0.0K
10:44 6,303.60 6,303.80 6,301.00 6,301.25 0.0K
10:45 6,301.50 6,302.45 6,300.75 6,302.10 0.0K
10:46 6,302.60 6,303.35 6,300.25 6,301.75 0.0K
10:47 6,301.90 6,301.90 6,297.60 6,298.50 0.0K
10:48 6,298.25 6,304.45 6,298.25 6,304.45 0.0K
10:49 6,304.20 6,306.85 6,304.20 6,305.80 0.0K
10:50 6,305.40 6,307.45 6,304.90 6,306.10 0.0K
10:51 6,306.30 6,307.80 6,305.15 6,307.80 0.0K
10:52 6,307.70 6,312.45 6,305.90 6,312.45 0.0K
10:53 6,314.20 6,314.50 6,311.35 6,312.80 0.0K
10:54 6,312.35 6,312.65 6,310.70 6,311.60 0.0K
10:55 6,310.95 6,311.90 6,309.95 6,310.70 0.0K
10:56 6,310.85 6,311.90 6,309.75 6,311.20 0.0K
10:57 6,311.80 6,313.05 6,310.10 6,312.20 0.0K
10:58 6,311.75 6,312.85 6,310.80 6,311.95 0.0K
10:59 6,312.25 6,314.15 6,311.70 6,312.65 0.0K
11:00 6,312.00 6,315.70 6,312.00 6,314.95 0.0K
11:01 6,314.50 6,315.75 6,313.95 6,315.40 0.0K
11:02 6,315.00 6,317.95 6,314.60 6,317.95 0.0K
11:03 6,317.80 6,319.95 6,317.15 6,317.30 0.0K
11:04 6,315.55 6,318.05 6,315.55 6,316.20 0.0K
11:05 6,316.60 6,317.20 6,314.45 6,315.10 0.0K
11:06 6,315.20 6,315.45 6,312.25 6,312.85 0.0K
11:07 6,312.55 6,317.20 6,312.10 6,317.20 0.0K
11:08 6,317.80 6,319.80 6,317.10 6,319.55 0.0K
11:09 6,320.20 6,321.95 6,319.30 6,319.30 0.0K
11:10 6,320.25 6,321.85 6,317.00 6,317.00 0.0K
11:11 6,317.20 6,317.70 6,312.20 6,313.45 0.0K
11:12 6,312.15 6,312.95 6,308.95 6,309.70 0.0K
11:13 6,309.60 6,309.60 6,304.00 6,304.00 0.0K
11:14 6,302.35 6,302.95 6,299.05 6,300.40 0.0K
11:15 6,302.40 6,309.45 6,302.40 6,306.50 0.0K
11:16 6,306.65 6,306.65 6,296.30 6,296.90 0.0K
11:17 6,298.00 6,303.15 6,298.00 6,300.85 0.0K
11:18 6,300.55 6,301.20 6,298.00 6,299.50 0.0K
11:19 6,298.85 6,299.95 6,298.55 6,299.15 0.0K
11:20 6,299.65 6,302.70 6,298.10 6,300.95 0.0K
11:21 6,302.30 6,303.60 6,300.45 6,303.60 0.0K
11:22 6,303.50 6,307.95 6,303.50 6,305.75 0.0K
11:23 6,305.25 6,306.90 6,302.00 6,302.05 0.0K
11:24 6,302.05 6,304.80 6,301.40 6,301.40 0.0K
11:25 6,301.85 6,302.70 6,301.10 6,302.65 0.0K
11:26 6,302.40 6,305.25 6,302.40 6,304.80 0.0K
11:27 6,304.20 6,305.70 6,304.20 6,305.35 0.0K
11:28 6,305.60 6,305.60 6,303.40 6,305.10 0.0K
11:29 6,305.05 6,306.05 6,303.80 6,306.05 0.0K
11:30 6,306.15 6,308.10 6,305.50 6,306.25 0.0K
11:31 6,306.65 6,307.20 6,303.80 6,306.20 0.0K
11:32 6,306.75 6,307.90 6,305.75 6,306.60 0.0K
11:33 6,306.80 6,308.55 6,305.15 6,308.55 0.0K
11:34 6,309.05 6,309.05 6,307.35 6,308.35 0.0K
11:35 6,308.60 6,310.50 6,308.50 6,310.10 0.0K
11:36 6,309.55 6,313.20 6,308.90 6,313.20 0.0K
11:37 6,312.60 6,316.70 6,312.60 6,315.35 0.0K
11:38 6,315.40 6,318.50 6,314.05 6,317.80 0.0K
11:39 6,317.00 6,317.00 6,314.40 6,316.10 0.0K
11:40 6,316.15 6,318.85 6,315.50 6,317.45 0.0K
11:41 6,317.25 6,319.05 6,317.25 6,318.10 0.0K
11:42 6,317.60 6,320.85 6,317.60 6,319.35 0.0K
11:43 6,319.70 6,320.10 6,317.85 6,318.75 0.0K
11:44 6,318.90 6,318.95 6,316.50 6,317.10 0.0K
11:45 6,317.85 6,319.60 6,317.85 6,319.00 0.0K
11:46 6,318.90 6,321.15 6,318.15 6,319.40 0.0K
11:47 6,319.05 6,320.35 6,313.20 6,313.20 0.0K
11:48 6,313.50 6,314.00 6,312.25 6,312.75 0.0K
11:49 6,313.10 6,313.15 6,311.45 6,312.10 0.0K
11:50 6,312.70 6,313.65 6,311.65 6,313.40 0.0K
11:51 6,313.15 6,315.45 6,313.10 6,315.45 0.0K
11:52 6,315.90 6,316.75 6,312.90 6,312.90 0.0K
11:53 6,313.35 6,313.45 6,311.40 6,311.85 0.0K
11:54 6,311.65 6,311.65 6,309.45 6,309.45 0.0K
11:55 6,309.20 6,310.55 6,308.80 6,309.75 0.0K
11:56 6,310.20 6,312.15 6,308.90 6,312.15 0.0K
11:57 6,310.85 6,313.15 6,310.05 6,313.15 0.0K
11:58 6,312.70 6,313.95 6,311.60 6,313.95 0.0K
11:59 6,312.90 6,316.15 6,312.90 6,315.35 0.0K
12:00 6,316.40 6,318.60 6,315.50 6,317.60 0.0K
12:01 6,319.30 6,321.05 6,318.60 6,319.95 0.0K
12:02 6,320.70 6,321.90 6,319.20 6,319.20 0.0K
12:03 6,319.70 6,320.85 6,319.10 6,319.35 0.0K
12:04 6,319.60 6,320.15 6,316.90 6,317.00 0.0K
12:05 6,316.95 6,319.60 6,316.45 6,318.90 0.0K
12:06 6,320.10 6,320.10 6,318.15 6,319.45 0.0K
12:07 6,318.75 6,320.50 6,318.50 6,318.50 0.0K
12:08 6,319.10 6,319.10 6,316.40 6,316.40 0.0K
12:09 6,315.80 6,315.80 6,312.25 6,312.80 0.0K
12:10 6,313.25 6,314.20 6,311.25 6,312.40 0.0K
12:11 6,313.20 6,316.40 6,312.45 6,315.80 0.0K
12:12 6,314.85 6,317.95 6,314.85 6,317.90 0.0K
12:13 6,316.70 6,317.85 6,315.40 6,315.40 0.0K
12:14 6,315.45 6,317.05 6,315.45 6,316.00 0.0K
12:15 6,315.00 6,320.20 6,315.00 6,319.50 0.0K
12:16 6,320.15 6,320.70 6,318.40 6,319.20 0.0K
12:17 6,318.85 6,321.30 6,318.65 6,320.75 0.0K
12:18 6,321.65 6,323.45 6,321.65 6,323.45 0.0K
12:19 6,323.45 6,328.45 6,323.45 6,328.25 0.0K
12:20 6,329.40 6,329.55 6,327.15 6,329.30 0.0K
12:21 6,329.40 6,329.80 6,324.50 6,325.35 0.0K
12:22 6,327.60 6,328.50 6,327.00 6,327.35 0.0K
12:23 6,327.55 6,328.15 6,325.75 6,326.90 0.0K
12:24 6,326.85 6,327.60 6,325.85 6,327.60 0.0K
12:25 6,327.00 6,327.00 6,325.15 6,325.85 0.0K
12:26 6,326.10 6,326.85 6,324.95 6,326.70 0.0K
12:27 6,326.40 6,326.70 6,325.20 6,325.50 0.0K
12:28 6,325.10 6,328.05 6,324.80 6,327.70 0.0K
12:29 6,328.20 6,328.20 6,325.75 6,326.40 0.0K
12:30 6,326.25 6,327.95 6,325.80 6,327.05 0.0K
12:31 6,326.45 6,326.45 6,324.05 6,324.50 0.0K
12:32 6,324.10 6,327.65 6,323.90 6,327.00 0.0K
12:33 6,327.05 6,327.60 6,325.50 6,326.50 0.0K
12:34 6,326.85 6,327.95 6,326.05 6,326.70 0.0K
12:35 6,327.75 6,327.75 6,325.30 6,325.85 0.0K
12:36 6,326.00 6,328.05 6,325.90 6,327.10 0.0K
12:37 6,327.20 6,328.40 6,325.95 6,326.55 0.0K
12:38 6,327.80 6,328.45 6,324.60 6,325.30 0.0K
12:39 6,324.80 6,325.65 6,323.50 6,325.20 0.0K
12:40 6,326.00 6,326.00 6,323.85 6,324.80 0.0K
12:41 6,325.25 6,327.75 6,325.25 6,325.45 0.0K
12:42 6,325.80 6,327.65 6,323.10 6,323.55 0.0K
12:43 6,324.25 6,325.60 6,322.40 6,325.45 0.0K
12:44 6,325.35 6,327.95 6,325.25 6,326.70 0.0K
12:45 6,327.40 6,328.65 6,327.05 6,328.00 0.0K
12:46 6,328.60 6,329.25 6,326.40 6,326.40 0.0K
12:47 6,327.55 6,329.15 6,324.95 6,328.95 0.0K
12:48 6,329.20 6,329.90 6,328.70 6,329.90 0.0K
12:49 6,329.00 6,329.40 6,327.85 6,329.30 0.0K
12:50 6,330.15 6,332.85 6,330.15 6,331.30 0.0K
12:51 6,331.95 6,335.30 6,331.65 6,334.75 0.0K
12:52 6,336.35 6,336.35 6,332.70 6,333.05 0.0K
12:53 6,333.60 6,334.60 6,331.85 6,331.90 0.0K
12:54 6,332.85 6,333.50 6,330.00 6,330.00 0.0K
12:55 6,330.55 6,331.80 6,328.80 6,329.80 0.0K
12:56 6,330.35 6,330.35 6,328.45 6,330.00 0.0K
12:57 6,330.05 6,330.60 6,327.45 6,328.85 0.0K
12:58 6,329.75 6,334.75 6,328.25 6,332.05 0.0K
12:59 6,333.30 6,334.40 6,332.55 6,333.50 0.0K
13:00 6,334.65 6,335.75 6,333.20 6,335.75 0.0K
13:01 6,336.55 6,336.85 6,333.90 6,333.90 0.0K
13:02 6,334.85 6,335.00 6,330.75 6,330.90 0.0K
13:03 6,330.35 6,333.60 6,326.25 6,326.25 0.0K
13:04 6,327.35 6,327.75 6,323.40 6,324.45 0.0K
13:05 6,324.65 6,324.70 6,322.85 6,323.80 0.0K
13:06 6,324.45 6,324.45 6,320.50 6,320.85 0.0K
13:07 6,322.05 6,322.05 6,315.95 6,316.35 0.0K
13:08 6,314.70 6,315.50 6,313.15 6,315.30 0.0K
13:09 6,316.00 6,321.70 6,316.00 6,321.20 0.0K
13:10 6,319.70 6,321.95 6,318.60 6,321.80 0.0K
13:11 6,323.55 6,323.95 6,320.20 6,320.20 0.0K
13:12 6,320.85 6,320.85 6,314.30 6,314.30 0.0K
13:13 6,315.55 6,316.00 6,313.70 6,315.25 0.0K
13:14 6,314.70 6,317.20 6,314.70 6,316.65 0.0K
13:15 6,317.10 6,317.70 6,315.15 6,317.70 0.0K
13:16 6,316.85 6,320.20 6,316.85 6,319.65 0.0K
13:17 6,320.15 6,321.10 6,318.60 6,319.70 0.0K
13:18 6,318.65 6,320.15 6,316.30 6,317.15 0.0K
13:19 6,316.85 6,316.85 6,312.55 6,313.45 0.0K
13:20 6,313.40 6,313.40 6,306.45 6,306.45 0.0K
13:21 6,306.60 6,309.30 6,305.60 6,308.35 0.0K
13:22 6,307.80 6,308.90 6,307.00 6,307.25 0.0K
13:23 6,307.70 6,307.70 6,304.65 6,305.25 0.0K
13:24 6,305.90 6,309.75 6,305.45 6,307.05 0.0K
13:25 6,308.00 6,308.00 6,304.45 6,306.15 0.0K
13:26 6,307.00 6,307.00 6,303.15 6,303.90 0.0K
13:27 6,303.05 6,306.10 6,302.10 6,305.20 0.0K
13:28 6,305.80 6,305.80 6,303.00 6,303.00 0.0K
13:29 6,302.50 6,304.70 6,301.10 6,304.70 0.0K
13:30 6,303.85 6,304.10 6,299.70 6,301.35 0.0K
13:31 6,300.85 6,300.85 6,299.05 6,300.05 0.0K
13:32 6,300.15 6,303.10 6,300.15 6,301.45 0.0K
13:33 6,302.20 6,303.60 6,301.80 6,301.95 0.0K
13:34 6,303.00 6,304.60 6,301.90 6,302.30 0.0K
13:35 6,301.80 6,305.65 6,301.80 6,304.85 0.0K
13:36 6,304.70 6,315.60 6,304.70 6,315.55 0.0K
13:37 6,315.60 6,316.75 6,311.45 6,311.65 0.0K
13:38 6,311.10 6,311.65 6,308.15 6,309.90 0.0K
13:39 6,311.00 6,312.65 6,309.70 6,312.20 0.0K
13:40 6,311.95 6,314.05 6,310.55 6,310.95 0.0K
13:41 6,311.75 6,312.35 6,310.45 6,312.15 0.0K
13:42 6,312.75 6,313.50 6,311.80 6,312.25 0.0K
13:43 6,313.75 6,314.40 6,312.75 6,314.20 0.0K
13:44 6,314.80 6,314.80 6,312.45 6,313.60 0.0K
13:45 6,312.70 6,314.65 6,312.65 6,314.45 0.0K
13:46 6,313.40 6,316.15 6,313.40 6,314.35 0.0K
13:47 6,314.60 6,315.00 6,312.55 6,313.55 0.0K
13:48 6,313.05 6,314.40 6,311.65 6,312.10 0.0K
13:49 6,313.50 6,313.50 6,310.60 6,311.20 0.0K
13:50 6,311.20 6,312.35 6,310.60 6,310.80 0.0K
13:51 6,310.35 6,311.40 6,308.75 6,309.00 0.0K
13:52 6,308.80 6,311.80 6,308.45 6,311.00 0.0K
13:53 6,311.00 6,311.15 6,307.45 6,307.75 0.0K
13:54 6,308.95 6,310.95 6,308.50 6,308.50 0.0K
13:55 6,309.20 6,310.05 6,307.75 6,309.30 0.0K
13:56 6,309.40 6,310.00 6,307.70 6,309.10 0.0K
13:57 6,310.25 6,312.40 6,309.30 6,310.90 0.0K
13:58 6,312.60 6,312.60 6,309.45 6,309.45 0.0K
13:59 6,310.35 6,310.85 6,309.25 6,310.20 0.0K
14:00 6,310.65 6,312.15 6,310.65 6,311.30 0.0K
14:01 6,311.35 6,312.45 6,310.75 6,310.75 0.0K
14:02 6,311.05 6,311.15 6,308.75 6,310.45 0.0K
14:03 6,311.75 6,311.75 6,307.95 6,311.00 0.0K
14:04 6,311.40 6,313.35 6,310.90 6,311.25 0.0K
14:05 6,310.40 6,312.70 6,309.50 6,310.90 0.0K
14:06 6,309.70 6,312.40 6,308.50 6,309.70 0.0K
14:07 6,311.85 6,311.85 6,309.00 6,310.25 0.0K
14:08 6,310.45 6,310.45 6,308.75 6,309.70 0.0K
14:09 6,310.30 6,310.45 6,307.65 6,307.65 0.0K
14:10 6,308.45 6,312.90 6,308.45 6,312.45 0.0K
14:11 6,312.85 6,312.85 6,310.60 6,311.25 0.0K
14:12 6,312.15 6,312.15 6,307.75 6,308.65 0.0K
14:13 6,309.35 6,309.35 6,307.45 6,307.60 0.0K
14:14 6,308.30 6,308.70 6,305.55 6,308.70 0.0K
14:15 6,307.00 6,309.85 6,306.30 6,308.10 0.0K
14:16 6,308.75 6,309.75 6,305.40 6,305.40 0.0K
14:17 6,305.70 6,306.30 6,301.10 6,301.10 0.0K
14:18 6,301.10 6,303.60 6,299.80 6,301.55 0.0K
14:19 6,301.20 6,302.60 6,300.20 6,301.05 0.0K
14:20 6,301.65 6,301.65 6,296.75 6,300.25 0.0K
14:21 6,300.30 6,300.30 6,297.85 6,298.95 0.0K
14:22 6,299.50 6,299.55 6,296.30 6,297.10 0.0K
14:23 6,298.05 6,300.00 6,296.35 6,298.40 0.0K
14:24 6,298.65 6,299.35 6,295.20 6,295.20 0.0K
14:25 6,296.20 6,296.20 6,290.20 6,290.20 0.0K
14:26 6,291.15 6,297.40 6,290.65 6,293.90 0.0K
14:27 6,294.55 6,300.25 6,293.55 6,300.05 0.0K
14:28 6,299.10 6,299.40 6,295.40 6,296.40 0.0K
14:29 6,297.05 6,298.10 6,295.55 6,296.20 0.0K
14:30 6,296.95 6,299.35 6,296.15 6,298.40 0.0K
14:31 6,298.40 6,299.20 6,296.50 6,298.55 0.0K
14:32 6,299.80 6,302.30 6,298.25 6,302.30 0.0K
14:33 6,299.85 6,302.70 6,299.85 6,301.55 0.0K
14:34 6,301.85 6,302.05 6,298.70 6,299.05 0.0K
14:35 6,299.10 6,299.60 6,294.80 6,297.50 0.0K
14:36 6,297.50 6,298.00 6,294.65 6,295.20 0.0K
14:37 6,295.05 6,296.25 6,294.00 6,294.50 0.0K
14:38 6,295.80 6,295.80 6,290.05 6,291.05 0.0K
14:39 6,292.15 6,292.20 6,289.85 6,290.05 0.0K
14:40 6,291.15 6,291.15 6,288.95 6,290.00 0.0K
14:41 6,289.85 6,291.50 6,289.70 6,290.90 0.0K
14:42 6,290.80 6,293.60 6,290.80 6,291.80 0.0K
14:43 6,292.50 6,294.20 6,290.30 6,293.60 0.0K
14:44 6,293.40 6,293.40 6,291.50 6,292.45 0.0K
14:45 6,292.80 6,292.80 6,290.75 6,291.85 0.0K
14:46 6,292.50 6,294.95 6,292.05 6,294.00 0.0K
14:47 6,292.30 6,292.30 6,290.00 6,292.15 0.0K
14:48 6,292.35 6,296.20 6,290.75 6,295.25 0.0K
14:49 6,295.10 6,296.90 6,293.45 6,294.60 0.0K
14:50 6,294.70 6,295.30 6,291.75 6,292.05 0.0K
14:51 6,293.35 6,293.65 6,291.45 6,293.20 0.0K
14:52 6,293.70 6,299.40 6,293.70 6,298.85 0.0K
14:53 6,300.35 6,301.95 6,299.10 6,301.95 0.0K
14:54 6,302.05 6,303.05 6,299.00 6,301.60 0.0K
14:55 6,299.70 6,301.15 6,298.60 6,301.00 0.0K
14:56 6,300.20 6,301.95 6,296.40 6,296.40 0.0K
14:57 6,297.35 6,300.15 6,296.30 6,298.15 0.0K
14:58 6,297.80 6,300.80 6,297.80 6,299.80 0.0K
14:59 6,299.55 6,301.35 6,298.75 6,298.75 0.0K
15:00 6,300.35 6,305.90 6,300.35 6,305.60 0.0K
15:01 6,305.80 6,307.05 6,304.60 6,307.05 0.0K
15:02 6,307.35 6,310.00 6,307.35 6,308.65 0.0K
15:03 6,309.35 6,309.35 6,303.65 6,303.65 0.0K
15:04 6,304.25 6,305.10 6,303.70 6,303.90 0.0K
15:05 6,304.10 6,304.10 6,301.50 6,301.50 0.0K
15:06 6,302.85 6,305.05 6,301.45 6,304.35 0.0K
15:07 6,305.20 6,305.30 6,302.20 6,302.20 0.0K
15:08 6,302.85 6,304.85 6,302.70 6,304.40 0.0K
15:09 6,304.20 6,306.85 6,303.90 6,305.65 0.0K
15:10 6,306.00 6,308.10 6,305.20 6,308.10 0.0K
15:11 6,308.75 6,309.45 6,306.60 6,307.05 0.0K
15:12 6,307.55 6,309.00 6,307.15 6,307.60 0.0K
15:13 6,308.25 6,308.95 6,306.90 6,308.40 0.0K
15:14 6,307.95 6,310.75 6,307.30 6,310.50 0.0K
15:15 6,309.90 6,312.75 6,309.75 6,312.45 0.0K
15:16 6,312.30 6,313.05 6,311.10 6,312.10 0.0K
15:17 6,313.75 6,315.40 6,312.85 6,312.85 0.0K
15:18 6,313.55 6,315.55 6,312.55 6,314.00 0.0K
15:19 6,314.15 6,314.30 6,312.60 6,313.40 0.0K
15:20 6,313.25 6,314.15 6,310.80 6,311.80 0.0K
15:21 6,310.95 6,311.40 6,308.70 6,309.35 0.0K
15:22 6,310.00 6,310.00 6,308.40 6,308.75 0.0K
15:23 6,309.55 6,309.55 6,307.95 6,307.95 0.0K
15:24 6,308.45 6,308.45 6,305.45 6,305.45 0.0K
15:25 6,305.05 6,306.50 6,304.15 6,306.20 0.0K
15:26 6,307.15 6,307.85 6,306.10 6,307.40 0.0K
15:27 6,306.80 6,309.00 6,306.80 6,308.55 0.0K
15:28 6,308.50 6,308.50 6,304.75 6,305.15 0.0K
15:29 6,302.25 6,308.35 6,302.00 6,308.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available