Nifty CPSE

NICPSE
🏛️ india →
6,483.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,299.20 6,299.20 6,299.20 6,299.20 0.0K
09:15 6,296.65 6,299.85 6,285.00 6,289.45 0.0K
09:16 6,288.80 6,298.35 6,278.15 6,278.35 0.0K
09:17 6,273.00 6,273.00 6,263.35 6,271.75 0.0K
09:18 6,266.80 6,273.75 6,266.80 6,273.60 0.0K
09:19 6,278.15 6,295.30 6,276.35 6,293.05 0.0K
09:20 6,298.45 6,301.45 6,294.45 6,295.45 0.0K
09:21 6,296.40 6,296.40 6,283.85 6,287.30 0.0K
09:22 6,287.60 6,302.95 6,287.60 6,302.10 0.0K
09:23 6,305.70 6,311.55 6,303.05 6,304.35 0.0K
09:24 6,304.25 6,304.60 6,288.45 6,288.45 0.0K
09:25 6,289.10 6,289.10 6,276.85 6,276.85 0.0K
09:26 6,276.75 6,277.35 6,269.80 6,271.20 0.0K
09:27 6,271.00 6,279.95 6,269.75 6,275.30 0.0K
09:28 6,275.20 6,279.40 6,271.60 6,279.40 0.0K
09:29 6,277.60 6,293.65 6,276.75 6,293.50 0.0K
09:30 6,293.75 6,301.55 6,292.60 6,301.55 0.0K
09:31 6,302.90 6,307.30 6,301.80 6,307.05 0.0K
09:32 6,307.15 6,311.10 6,306.60 6,308.55 0.0K
09:33 6,308.85 6,314.60 6,308.85 6,314.60 0.0K
09:34 6,315.20 6,317.20 6,312.95 6,312.95 0.0K
09:35 6,313.00 6,313.00 6,304.80 6,308.45 0.0K
09:36 6,312.10 6,313.10 6,308.05 6,310.50 0.0K
09:37 6,311.60 6,316.15 6,311.10 6,314.40 0.0K
09:38 6,314.30 6,315.55 6,314.00 6,315.10 0.0K
09:39 6,314.85 6,314.90 6,313.15 6,314.75 0.0K
09:40 6,315.45 6,315.45 6,310.95 6,310.95 0.0K
09:41 6,310.95 6,310.95 6,305.90 6,305.90 0.0K
09:42 6,305.15 6,305.75 6,302.35 6,302.35 0.0K
09:43 6,302.05 6,302.10 6,297.35 6,302.10 0.0K
09:44 6,302.40 6,308.85 6,302.40 6,308.85 0.0K
09:45 6,309.05 6,313.70 6,309.05 6,310.90 0.0K
09:46 6,310.95 6,311.90 6,309.15 6,310.60 0.0K
09:47 6,310.25 6,314.10 6,310.00 6,312.45 0.0K
09:48 6,313.55 6,314.90 6,311.55 6,314.50 0.0K
09:49 6,313.75 6,317.20 6,312.75 6,317.20 0.0K
09:50 6,317.05 6,319.35 6,317.05 6,319.35 0.0K
09:51 6,318.20 6,321.40 6,318.20 6,319.90 0.0K
09:52 6,320.80 6,322.25 6,320.10 6,322.15 0.0K
09:53 6,322.90 6,326.95 6,322.90 6,325.45 0.0K
09:54 6,324.95 6,326.00 6,324.25 6,325.35 0.0K
09:55 6,325.55 6,326.20 6,315.35 6,315.35 0.0K
09:56 6,314.60 6,319.25 6,314.55 6,317.20 0.0K
09:57 6,317.60 6,318.00 6,315.35 6,318.00 0.0K
09:58 6,317.60 6,317.60 6,308.05 6,308.05 0.0K
09:59 6,309.30 6,309.70 6,306.95 6,307.70 0.0K
10:00 6,308.55 6,309.90 6,304.70 6,305.00 0.0K
10:01 6,305.05 6,309.60 6,303.60 6,308.50 0.0K
10:02 6,308.70 6,309.05 6,306.75 6,307.40 0.0K
10:03 6,307.95 6,308.20 6,306.40 6,307.15 0.0K
10:04 6,307.45 6,307.45 6,303.35 6,304.75 0.0K
10:05 6,303.35 6,305.00 6,301.20 6,302.20 0.0K
10:06 6,302.30 6,304.50 6,301.00 6,301.65 0.0K
10:07 6,301.40 6,302.05 6,299.85 6,300.70 0.0K
10:08 6,301.05 6,301.05 6,295.70 6,296.90 0.0K
10:09 6,297.25 6,304.55 6,297.25 6,303.45 0.0K
10:10 6,303.95 6,308.70 6,303.15 6,308.70 0.0K
10:11 6,307.70 6,307.80 6,304.85 6,305.60 0.0K
10:12 6,305.70 6,307.20 6,305.05 6,306.60 0.0K
10:13 6,306.40 6,307.15 6,305.85 6,306.60 0.0K
10:14 6,306.60 6,307.40 6,304.05 6,304.45 0.0K
10:15 6,304.00 6,304.55 6,299.50 6,301.90 0.0K
10:16 6,302.70 6,306.10 6,302.70 6,305.75 0.0K
10:17 6,306.25 6,306.85 6,303.60 6,304.90 0.0K
10:18 6,304.45 6,304.60 6,302.30 6,303.05 0.0K
10:19 6,303.05 6,303.55 6,301.30 6,302.40 0.0K
10:20 6,302.20 6,303.05 6,300.10 6,301.45 0.0K
10:21 6,302.30 6,302.30 6,299.75 6,299.75 0.0K
10:22 6,298.95 6,300.25 6,297.30 6,298.30 0.0K
10:23 6,298.05 6,303.05 6,298.05 6,303.05 0.0K
10:24 6,302.20 6,306.90 6,302.15 6,306.05 0.0K
10:25 6,306.40 6,307.65 6,304.90 6,307.10 0.0K
10:26 6,307.45 6,307.50 6,302.00 6,302.30 0.0K
10:27 6,301.75 6,302.20 6,298.80 6,299.50 0.0K
10:28 6,299.35 6,300.40 6,299.20 6,299.90 0.0K
10:29 6,299.50 6,299.50 6,293.15 6,293.85 0.0K
10:30 6,294.25 6,295.20 6,287.75 6,289.85 0.0K
10:31 6,289.20 6,289.20 6,286.00 6,286.30 0.0K
10:32 6,285.80 6,290.20 6,285.35 6,290.20 0.0K
10:33 6,290.75 6,294.85 6,290.75 6,294.85 0.0K
10:34 6,294.20 6,297.95 6,294.20 6,296.20 0.0K
10:35 6,294.70 6,295.15 6,292.30 6,293.05 0.0K
10:36 6,292.75 6,292.80 6,287.60 6,288.05 0.0K
10:37 6,288.55 6,291.75 6,287.60 6,290.25 0.0K
10:38 6,291.10 6,292.85 6,291.10 6,292.20 0.0K
10:39 6,292.70 6,293.30 6,291.55 6,292.35 0.0K
10:40 6,292.30 6,294.55 6,291.50 6,293.45 0.0K
10:41 6,292.75 6,296.50 6,292.75 6,295.90 0.0K
10:42 6,297.40 6,299.50 6,296.65 6,296.65 0.0K
10:43 6,296.95 6,297.10 6,295.30 6,297.05 0.0K
10:44 6,297.90 6,298.35 6,296.55 6,298.10 0.0K
10:45 6,298.60 6,299.40 6,297.20 6,298.30 0.0K
10:46 6,299.10 6,299.95 6,298.45 6,299.75 0.0K
10:47 6,300.75 6,302.25 6,300.25 6,301.35 0.0K
10:48 6,301.65 6,303.35 6,300.65 6,302.55 0.0K
10:49 6,303.20 6,303.20 6,301.45 6,302.05 0.0K
10:50 6,302.20 6,302.55 6,301.00 6,301.00 0.0K
10:51 6,301.75 6,301.75 6,298.35 6,299.25 0.0K
10:52 6,299.15 6,304.50 6,298.25 6,304.30 0.0K
10:53 6,304.55 6,304.55 6,300.85 6,302.90 0.0K
10:54 6,302.40 6,304.35 6,302.40 6,303.30 0.0K
10:55 6,303.35 6,305.45 6,302.65 6,305.45 0.0K
10:56 6,306.15 6,312.55 6,305.20 6,312.45 0.0K
10:57 6,312.90 6,314.20 6,312.30 6,314.20 0.0K
10:58 6,313.65 6,313.65 6,310.85 6,311.65 0.0K
10:59 6,312.30 6,313.00 6,311.10 6,313.00 0.0K
11:00 6,313.20 6,315.85 6,313.15 6,315.10 0.0K
11:01 6,315.50 6,316.45 6,313.80 6,314.30 0.0K
11:02 6,315.10 6,316.60 6,313.90 6,316.05 0.0K
11:03 6,315.95 6,315.95 6,313.35 6,314.20 0.0K
11:04 6,314.90 6,316.75 6,314.15 6,314.15 0.0K
11:05 6,314.90 6,315.25 6,311.60 6,311.60 0.0K
11:06 6,312.85 6,312.85 6,309.15 6,309.15 0.0K
11:07 6,308.50 6,309.80 6,307.30 6,308.40 0.0K
11:08 6,308.15 6,308.70 6,304.35 6,304.75 0.0K
11:09 6,304.60 6,305.40 6,303.70 6,304.75 0.0K
11:10 6,304.20 6,304.20 6,300.90 6,301.80 0.0K
11:11 6,301.35 6,302.70 6,301.00 6,302.65 0.0K
11:12 6,303.30 6,304.95 6,303.20 6,304.55 0.0K
11:13 6,304.85 6,307.30 6,304.85 6,305.40 0.0K
11:14 6,305.80 6,306.20 6,304.10 6,304.35 0.0K
11:15 6,305.05 6,307.00 6,304.45 6,306.60 0.0K
11:16 6,306.95 6,309.50 6,306.10 6,309.50 0.0K
11:17 6,310.95 6,311.95 6,310.75 6,310.75 0.0K
11:18 6,310.75 6,316.65 6,310.65 6,316.65 0.0K
11:19 6,318.15 6,318.15 6,314.70 6,315.75 0.0K
11:20 6,315.60 6,315.60 6,309.95 6,310.30 0.0K
11:21 6,310.05 6,310.50 6,304.80 6,306.05 0.0K
11:22 6,305.40 6,307.15 6,305.10 6,306.70 0.0K
11:23 6,306.70 6,307.45 6,304.75 6,304.85 0.0K
11:24 6,304.45 6,306.15 6,304.20 6,304.20 0.0K
11:25 6,304.70 6,305.60 6,303.80 6,304.15 0.0K
11:26 6,304.25 6,305.05 6,303.75 6,304.20 0.0K
11:27 6,303.70 6,303.70 6,299.15 6,300.90 0.0K
11:28 6,301.20 6,301.20 6,299.30 6,299.70 0.0K
11:29 6,299.95 6,300.60 6,297.95 6,298.15 0.0K
11:30 6,298.55 6,298.95 6,295.50 6,295.50 0.0K
11:31 6,295.25 6,297.60 6,295.25 6,297.25 0.0K
11:32 6,297.85 6,299.10 6,297.85 6,298.35 0.0K
11:33 6,298.80 6,299.30 6,298.00 6,298.35 0.0K
11:34 6,298.35 6,298.90 6,297.00 6,297.60 0.0K
11:35 6,297.30 6,298.05 6,296.85 6,297.35 0.0K
11:36 6,297.75 6,300.80 6,297.40 6,300.80 0.0K
11:37 6,301.25 6,302.00 6,300.45 6,301.00 0.0K
11:38 6,301.10 6,302.20 6,300.40 6,302.20 0.0K
11:39 6,302.60 6,304.75 6,302.60 6,304.60 0.0K
11:40 6,305.20 6,305.35 6,303.20 6,304.20 0.0K
11:41 6,303.30 6,304.75 6,303.25 6,304.10 0.0K
11:42 6,304.20 6,306.10 6,304.20 6,305.50 0.0K
11:43 6,306.05 6,306.70 6,304.60 6,305.30 0.0K
11:44 6,304.55 6,305.20 6,303.95 6,304.50 0.0K
11:45 6,302.95 6,303.75 6,301.40 6,301.65 0.0K
11:46 6,301.40 6,301.45 6,294.95 6,295.35 0.0K
11:47 6,294.95 6,295.40 6,294.10 6,295.35 0.0K
11:48 6,295.80 6,296.30 6,293.05 6,293.70 0.0K
11:49 6,294.10 6,296.60 6,293.45 6,296.60 0.0K
11:50 6,296.75 6,296.75 6,294.70 6,296.35 0.0K
11:51 6,295.80 6,295.80 6,294.45 6,294.65 0.0K
11:52 6,294.85 6,294.85 6,292.15 6,292.35 0.0K
11:53 6,292.10 6,292.15 6,287.00 6,287.00 0.0K
11:54 6,287.30 6,287.95 6,286.15 6,286.75 0.0K
11:55 6,285.85 6,289.00 6,285.85 6,289.00 0.0K
11:56 6,290.05 6,290.05 6,286.95 6,288.00 0.0K
11:57 6,288.70 6,290.00 6,288.50 6,288.95 0.0K
11:58 6,289.70 6,291.55 6,288.40 6,290.35 0.0K
11:59 6,290.25 6,290.65 6,287.60 6,288.80 0.0K
12:00 6,289.55 6,289.55 6,286.30 6,289.40 0.0K
12:01 6,290.05 6,291.20 6,288.55 6,290.05 0.0K
12:02 6,289.50 6,291.35 6,289.40 6,290.50 0.0K
12:03 6,291.60 6,293.85 6,291.45 6,293.85 0.0K
12:04 6,294.80 6,294.80 6,290.60 6,290.60 0.0K
12:05 6,290.95 6,291.40 6,290.25 6,290.25 0.0K
12:06 6,290.80 6,292.10 6,290.30 6,291.45 0.0K
12:07 6,291.95 6,292.25 6,289.15 6,289.15 0.0K
12:08 6,289.20 6,291.20 6,289.20 6,290.60 0.0K
12:09 6,290.60 6,291.30 6,290.45 6,290.85 0.0K
12:10 6,291.25 6,293.60 6,290.65 6,293.05 0.0K
12:11 6,293.60 6,293.70 6,292.65 6,293.35 0.0K
12:12 6,294.15 6,294.15 6,291.50 6,291.80 0.0K
12:13 6,292.05 6,292.25 6,291.00 6,292.05 0.0K
12:14 6,292.55 6,292.95 6,290.55 6,291.15 0.0K
12:15 6,291.60 6,293.00 6,289.50 6,289.55 0.0K
12:16 6,290.00 6,290.45 6,289.05 6,289.70 0.0K
12:17 6,290.70 6,291.90 6,289.85 6,290.95 0.0K
12:18 6,290.75 6,293.30 6,289.75 6,292.10 0.0K
12:19 6,292.80 6,294.35 6,292.80 6,293.40 0.0K
12:20 6,294.05 6,295.05 6,293.70 6,294.20 0.0K
12:21 6,294.35 6,295.50 6,293.90 6,295.50 0.0K
12:22 6,296.20 6,296.40 6,294.55 6,295.60 0.0K
12:23 6,295.85 6,298.45 6,295.85 6,297.90 0.0K
12:24 6,298.50 6,300.30 6,298.05 6,300.30 0.0K
12:25 6,300.05 6,300.70 6,297.40 6,297.40 0.0K
12:26 6,297.95 6,298.70 6,297.00 6,297.95 0.0K
12:27 6,297.50 6,299.60 6,297.50 6,298.35 0.0K
12:28 6,298.10 6,300.80 6,297.70 6,300.80 0.0K
12:29 6,300.25 6,300.50 6,298.50 6,298.65 0.0K
12:30 6,298.80 6,299.30 6,294.65 6,294.65 0.0K
12:31 6,295.25 6,297.80 6,295.25 6,297.80 0.0K
12:32 6,296.70 6,299.75 6,296.70 6,298.70 0.0K
12:33 6,299.05 6,303.20 6,299.00 6,302.30 0.0K
12:34 6,302.30 6,304.20 6,302.00 6,302.65 0.0K
12:35 6,304.15 6,304.50 6,301.20 6,301.20 0.0K
12:36 6,302.80 6,303.50 6,301.90 6,302.75 0.0K
12:37 6,302.55 6,303.20 6,301.60 6,302.20 0.0K
12:38 6,302.80 6,303.95 6,300.75 6,301.10 0.0K
12:39 6,301.55 6,301.65 6,299.20 6,299.20 0.0K
12:40 6,300.15 6,300.75 6,298.30 6,298.30 0.0K
12:41 6,299.45 6,299.45 6,297.55 6,298.65 0.0K
12:42 6,297.75 6,298.35 6,296.60 6,297.80 0.0K
12:43 6,297.65 6,297.75 6,294.55 6,295.45 0.0K
12:44 6,295.65 6,296.75 6,295.30 6,296.50 0.0K
12:45 6,296.70 6,297.35 6,294.50 6,294.60 0.0K
12:46 6,295.55 6,296.30 6,294.35 6,295.65 0.0K
12:47 6,296.65 6,297.40 6,295.80 6,296.80 0.0K
12:48 6,296.55 6,296.70 6,294.90 6,295.15 0.0K
12:49 6,297.20 6,297.75 6,293.95 6,295.90 0.0K
12:50 6,295.70 6,296.55 6,294.50 6,296.40 0.0K
12:51 6,296.30 6,297.85 6,295.25 6,296.10 0.0K
12:52 6,295.65 6,296.65 6,294.10 6,295.70 0.0K
12:53 6,295.90 6,296.00 6,293.75 6,294.05 0.0K
12:54 6,294.85 6,295.45 6,293.80 6,294.45 0.0K
12:55 6,294.20 6,295.35 6,293.75 6,295.05 0.0K
12:56 6,294.35 6,295.75 6,293.95 6,295.40 0.0K
12:57 6,294.95 6,295.60 6,293.65 6,293.65 0.0K
12:58 6,292.90 6,293.10 6,285.05 6,285.05 0.0K
12:59 6,285.85 6,286.15 6,284.10 6,286.15 0.0K
13:00 6,285.60 6,285.60 6,279.45 6,280.30 0.0K
13:01 6,280.50 6,280.50 6,277.15 6,277.90 0.0K
13:02 6,278.45 6,278.50 6,275.45 6,276.85 0.0K
13:03 6,276.85 6,276.85 6,274.85 6,275.65 0.0K
13:04 6,275.25 6,275.25 6,270.15 6,271.85 0.0K
13:05 6,273.75 6,273.75 6,271.75 6,273.00 0.0K
13:06 6,273.60 6,273.70 6,272.30 6,272.50 0.0K
13:07 6,273.95 6,274.25 6,272.60 6,274.25 0.0K
13:08 6,274.25 6,274.50 6,270.60 6,271.20 0.0K
13:09 6,271.15 6,272.10 6,269.65 6,271.80 0.0K
13:10 6,271.45 6,272.60 6,270.40 6,270.55 0.0K
13:11 6,269.65 6,271.40 6,269.00 6,269.90 0.0K
13:12 6,270.65 6,270.65 6,268.45 6,268.45 0.0K
13:13 6,268.65 6,270.30 6,267.65 6,269.00 0.0K
13:14 6,269.95 6,269.95 6,267.70 6,269.30 0.0K
13:15 6,268.90 6,269.60 6,267.85 6,269.15 0.0K
13:16 6,269.60 6,269.70 6,268.35 6,268.40 0.0K
13:17 6,268.95 6,268.95 6,266.25 6,266.65 0.0K
13:18 6,266.55 6,267.10 6,263.30 6,263.55 0.0K
13:19 6,263.45 6,264.15 6,262.85 6,263.90 0.0K
13:20 6,262.80 6,265.60 6,262.80 6,265.60 0.0K
13:21 6,265.70 6,265.95 6,263.55 6,264.55 0.0K
13:22 6,263.75 6,265.05 6,262.70 6,263.25 0.0K
13:23 6,262.55 6,265.10 6,261.55 6,261.55 0.0K
13:24 6,262.05 6,262.20 6,259.95 6,260.35 0.0K
13:25 6,259.65 6,262.45 6,258.35 6,261.00 0.0K
13:26 6,261.40 6,262.65 6,260.45 6,262.20 0.0K
13:27 6,263.20 6,265.25 6,262.85 6,264.45 0.0K
13:28 6,264.40 6,264.40 6,261.15 6,262.30 0.0K
13:29 6,261.95 6,264.05 6,261.60 6,261.90 0.0K
13:30 6,262.65 6,263.50 6,261.85 6,263.45 0.0K
13:31 6,264.55 6,265.10 6,262.95 6,264.85 0.0K
13:32 6,264.65 6,266.15 6,264.15 6,266.15 0.0K
13:33 6,266.20 6,267.15 6,264.85 6,265.90 0.0K
13:34 6,266.15 6,266.65 6,264.75 6,264.80 0.0K
13:35 6,265.00 6,266.50 6,264.55 6,264.90 0.0K
13:36 6,264.35 6,265.35 6,262.75 6,263.30 0.0K
13:37 6,263.85 6,266.25 6,263.85 6,265.90 0.0K
13:38 6,266.00 6,266.95 6,265.70 6,266.80 0.0K
13:39 6,267.05 6,271.65 6,266.65 6,270.65 0.0K
13:40 6,270.05 6,270.65 6,269.35 6,270.50 0.0K
13:41 6,270.40 6,270.45 6,268.60 6,269.45 0.0K
13:42 6,269.20 6,269.45 6,266.80 6,266.80 0.0K
13:43 6,267.75 6,268.05 6,266.30 6,266.50 0.0K
13:44 6,266.55 6,267.65 6,265.90 6,267.65 0.0K
13:45 6,267.00 6,267.50 6,265.55 6,266.25 0.0K
13:46 6,267.10 6,268.15 6,265.15 6,266.70 0.0K
13:47 6,266.65 6,267.30 6,265.25 6,265.50 0.0K
13:48 6,266.00 6,266.60 6,265.25 6,266.15 0.0K
13:49 6,265.60 6,266.20 6,264.10 6,264.55 0.0K
13:50 6,265.00 6,265.00 6,262.05 6,262.05 0.0K
13:51 6,261.10 6,264.05 6,261.10 6,264.05 0.0K
13:52 6,263.70 6,263.70 6,260.90 6,261.75 0.0K
13:53 6,261.65 6,262.00 6,258.30 6,258.30 0.0K
13:54 6,258.85 6,260.45 6,258.15 6,258.35 0.0K
13:55 6,259.45 6,260.20 6,258.70 6,260.10 0.0K
13:56 6,259.10 6,260.80 6,259.10 6,260.30 0.0K
13:57 6,260.25 6,260.50 6,259.25 6,259.60 0.0K
13:58 6,259.10 6,260.95 6,257.95 6,259.80 0.0K
13:59 6,261.05 6,262.15 6,259.90 6,261.75 0.0K
14:00 6,261.05 6,263.05 6,260.30 6,260.30 0.0K
14:01 6,260.15 6,264.25 6,260.15 6,263.50 0.0K
14:02 6,264.60 6,264.60 6,262.30 6,263.35 0.0K
14:03 6,263.35 6,263.60 6,262.05 6,262.60 0.0K
14:04 6,262.50 6,265.00 6,262.50 6,264.90 0.0K
14:05 6,265.20 6,265.65 6,263.90 6,263.95 0.0K
14:06 6,264.10 6,264.45 6,262.45 6,263.95 0.0K
14:07 6,263.85 6,264.35 6,262.25 6,263.20 0.0K
14:08 6,262.60 6,263.80 6,261.00 6,262.05 0.0K
14:09 6,261.60 6,262.05 6,259.60 6,260.35 0.0K
14:10 6,260.40 6,261.20 6,260.10 6,260.75 0.0K
14:11 6,261.05 6,261.05 6,258.35 6,259.05 0.0K
14:12 6,258.85 6,260.05 6,256.80 6,259.15 0.0K
14:13 6,259.45 6,259.45 6,257.35 6,258.25 0.0K
14:14 6,258.55 6,260.35 6,258.50 6,259.80 0.0K
14:15 6,259.60 6,260.00 6,255.35 6,256.40 0.0K
14:16 6,256.10 6,257.50 6,255.90 6,256.85 0.0K
14:17 6,257.40 6,259.45 6,256.55 6,258.15 0.0K
14:18 6,258.75 6,259.65 6,257.50 6,257.60 0.0K
14:19 6,258.25 6,259.05 6,257.50 6,257.50 0.0K
14:20 6,257.90 6,258.15 6,256.30 6,256.60 0.0K
14:21 6,257.15 6,260.10 6,255.70 6,260.10 0.0K
14:22 6,260.05 6,262.60 6,258.40 6,261.15 0.0K
14:23 6,262.65 6,263.80 6,261.35 6,263.80 0.0K
14:24 6,263.50 6,263.65 6,257.90 6,258.45 0.0K
14:25 6,259.05 6,259.80 6,256.40 6,259.80 0.0K
14:26 6,259.50 6,260.25 6,258.95 6,259.15 0.0K
14:27 6,258.15 6,258.70 6,256.20 6,256.95 0.0K
14:28 6,257.60 6,257.70 6,255.70 6,255.80 0.0K
14:29 6,256.00 6,257.00 6,254.40 6,256.95 0.0K
14:30 6,256.30 6,260.15 6,255.50 6,259.10 0.0K
14:31 6,258.35 6,258.75 6,255.05 6,255.30 0.0K
14:32 6,256.05 6,256.45 6,253.20 6,253.35 0.0K
14:33 6,254.00 6,255.00 6,253.50 6,254.60 0.0K
14:34 6,253.60 6,254.75 6,251.05 6,251.05 0.0K
14:35 6,250.95 6,252.25 6,248.40 6,252.25 0.0K
14:36 6,253.60 6,257.15 6,253.40 6,255.75 0.0K
14:37 6,255.55 6,257.70 6,255.45 6,256.60 0.0K
14:38 6,257.35 6,257.90 6,255.40 6,255.40 0.0K
14:39 6,255.85 6,261.25 6,255.85 6,257.75 0.0K
14:40 6,258.15 6,261.60 6,257.25 6,258.05 0.0K
14:41 6,258.50 6,259.40 6,257.45 6,258.35 0.0K
14:42 6,256.95 6,256.95 6,253.60 6,254.40 0.0K
14:43 6,254.75 6,257.10 6,253.85 6,255.50 0.0K
14:44 6,256.70 6,260.45 6,255.65 6,259.40 0.0K
14:45 6,259.90 6,270.15 6,258.90 6,270.00 0.0K
14:46 6,268.80 6,273.50 6,268.80 6,272.30 0.0K
14:47 6,272.75 6,275.80 6,271.60 6,275.80 0.0K
14:48 6,276.60 6,277.25 6,274.50 6,275.30 0.0K
14:49 6,275.55 6,275.65 6,272.75 6,272.75 0.0K
14:50 6,273.25 6,273.95 6,272.20 6,272.50 0.0K
14:51 6,271.85 6,272.90 6,271.45 6,272.30 0.0K
14:52 6,272.55 6,272.55 6,269.95 6,269.95 0.0K
14:53 6,271.35 6,272.95 6,269.10 6,272.95 0.0K
14:54 6,274.45 6,274.45 6,271.60 6,272.15 0.0K
14:55 6,271.80 6,272.85 6,267.05 6,268.85 0.0K
14:56 6,269.70 6,270.20 6,266.75 6,267.40 0.0K
14:57 6,267.40 6,268.05 6,265.40 6,267.90 0.0K
14:58 6,269.85 6,276.15 6,269.85 6,271.85 0.0K
14:59 6,270.45 6,271.10 6,267.85 6,269.15 0.0K
15:00 6,269.85 6,282.35 6,269.60 6,282.35 0.0K
15:01 6,281.65 6,282.30 6,271.05 6,271.05 0.0K
15:02 6,271.95 6,275.60 6,270.65 6,275.60 0.0K
15:03 6,275.60 6,278.90 6,275.60 6,277.30 0.0K
15:04 6,277.10 6,277.10 6,271.50 6,271.95 0.0K
15:05 6,273.45 6,276.35 6,273.25 6,274.85 0.0K
15:06 6,274.95 6,278.60 6,274.00 6,276.15 0.0K
15:07 6,276.70 6,277.25 6,274.30 6,274.70 0.0K
15:08 6,273.85 6,279.80 6,273.85 6,279.10 0.0K
15:09 6,278.85 6,279.75 6,276.75 6,277.45 0.0K
15:10 6,278.20 6,278.20 6,274.30 6,274.30 0.0K
15:11 6,274.90 6,274.90 6,271.15 6,271.90 0.0K
15:12 6,272.15 6,272.85 6,270.55 6,271.30 0.0K
15:13 6,271.15 6,271.15 6,269.85 6,269.85 0.0K
15:14 6,270.20 6,270.20 6,264.70 6,264.70 0.0K
15:15 6,265.15 6,266.00 6,261.15 6,261.15 0.0K
15:16 6,260.95 6,261.40 6,254.90 6,255.60 0.0K
15:17 6,256.30 6,261.00 6,256.05 6,261.00 0.0K
15:18 6,261.00 6,261.00 6,256.75 6,256.75 0.0K
15:19 6,257.25 6,257.25 6,252.55 6,253.90 0.0K
15:20 6,253.30 6,254.70 6,249.85 6,249.85 0.0K
15:21 6,250.05 6,250.45 6,248.10 6,249.20 0.0K
15:22 6,249.45 6,253.65 6,249.45 6,251.95 0.0K
15:23 6,252.00 6,252.15 6,248.20 6,248.20 0.0K
15:24 6,249.15 6,249.15 6,244.85 6,244.85 0.0K
15:25 6,244.10 6,244.85 6,240.75 6,240.75 0.0K
15:26 6,242.40 6,242.40 6,235.80 6,235.80 0.0K
15:27 6,232.60 6,246.85 6,229.80 6,245.40 0.0K
15:28 6,247.10 6,247.15 6,239.90 6,240.50 0.0K
15:29 6,241.60 6,260.05 6,234.05 6,260.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available