Nifty CPSE

NICPSE
🏛️ india →
6,550.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,225.60 6,225.60 6,225.60 6,225.60 0.0K
09:15 6,234.55 6,252.50 6,229.80 6,250.30 0.0K
09:16 6,252.25 6,255.85 6,247.70 6,255.65 0.0K
09:17 6,254.55 6,269.50 6,254.55 6,266.25 0.0K
09:18 6,263.25 6,264.35 6,253.25 6,260.40 0.0K
09:19 6,257.35 6,257.45 6,248.95 6,248.95 0.0K
09:20 6,249.95 6,254.20 6,247.15 6,248.25 0.0K
09:21 6,250.95 6,251.15 6,238.80 6,241.50 0.0K
09:22 6,237.80 6,246.90 6,231.70 6,239.15 0.0K
09:23 6,238.35 6,247.15 6,233.95 6,247.15 0.0K
09:24 6,245.45 6,251.05 6,243.20 6,245.10 0.0K
09:25 6,245.65 6,251.85 6,245.15 6,249.65 0.0K
09:26 6,252.55 6,265.00 6,252.50 6,263.55 0.0K
09:27 6,263.25 6,263.25 6,247.55 6,250.55 0.0K
09:28 6,250.75 6,261.95 6,249.95 6,261.95 0.0K
09:29 6,263.90 6,270.00 6,263.90 6,269.20 0.0K
09:30 6,268.35 6,277.95 6,268.35 6,277.00 0.0K
09:31 6,276.40 6,279.00 6,271.35 6,272.50 0.0K
09:32 6,270.05 6,272.15 6,267.55 6,270.20 0.0K
09:33 6,270.50 6,272.60 6,269.40 6,270.00 0.0K
09:34 6,271.55 6,280.80 6,271.40 6,279.45 0.0K
09:35 6,278.30 6,278.65 6,269.75 6,269.75 0.0K
09:36 6,270.20 6,270.95 6,265.15 6,266.00 0.0K
09:37 6,267.05 6,268.45 6,264.00 6,266.05 0.0K
09:38 6,265.25 6,267.85 6,265.25 6,267.85 0.0K
09:39 6,268.00 6,276.60 6,266.75 6,276.60 0.0K
09:40 6,278.00 6,284.30 6,277.50 6,284.30 0.0K
09:41 6,283.80 6,284.95 6,279.05 6,283.80 0.0K
09:42 6,284.55 6,288.50 6,283.80 6,287.90 0.0K
09:43 6,286.20 6,286.55 6,282.75 6,282.75 0.0K
09:44 6,283.05 6,288.65 6,282.30 6,288.20 0.0K
09:45 6,288.05 6,292.95 6,287.90 6,288.95 0.0K
09:46 6,288.40 6,289.55 6,283.80 6,284.25 0.0K
09:47 6,283.05 6,287.15 6,282.65 6,285.05 0.0K
09:48 6,286.15 6,288.90 6,281.85 6,281.85 0.0K
09:49 6,282.90 6,288.15 6,282.45 6,286.75 0.0K
09:50 6,286.60 6,288.25 6,285.05 6,285.95 0.0K
09:51 6,284.85 6,290.00 6,284.85 6,289.35 0.0K
09:52 6,288.65 6,291.40 6,287.15 6,287.35 0.0K
09:53 6,287.30 6,287.95 6,283.65 6,286.80 0.0K
09:54 6,288.45 6,295.25 6,287.75 6,294.75 0.0K
09:55 6,295.45 6,299.55 6,295.45 6,296.70 0.0K
09:56 6,295.80 6,296.40 6,294.95 6,296.00 0.0K
09:57 6,296.10 6,299.15 6,294.95 6,297.95 0.0K
09:58 6,297.95 6,300.95 6,297.45 6,300.25 0.0K
09:59 6,300.60 6,301.50 6,298.45 6,301.50 0.0K
10:00 6,301.10 6,303.55 6,301.10 6,303.25 0.0K
10:01 6,303.40 6,304.15 6,302.85 6,303.50 0.0K
10:02 6,302.70 6,306.20 6,300.85 6,301.55 0.0K
10:03 6,300.20 6,300.20 6,296.00 6,296.00 0.0K
10:04 6,295.80 6,296.15 6,291.50 6,292.90 0.0K
10:05 6,293.60 6,294.00 6,290.65 6,291.15 0.0K
10:06 6,290.70 6,291.70 6,288.25 6,291.70 0.0K
10:07 6,291.90 6,296.80 6,291.90 6,296.70 0.0K
10:08 6,297.55 6,298.15 6,296.60 6,297.50 0.0K
10:09 6,297.95 6,301.80 6,297.95 6,301.80 0.0K
10:10 6,301.45 6,306.95 6,301.10 6,305.05 0.0K
10:11 6,306.40 6,307.00 6,305.75 6,306.75 0.0K
10:12 6,307.80 6,307.80 6,301.55 6,301.55 0.0K
10:13 6,301.10 6,303.80 6,300.45 6,303.80 0.0K
10:14 6,304.70 6,305.60 6,301.00 6,301.00 0.0K
10:15 6,300.20 6,302.85 6,298.05 6,298.60 0.0K
10:16 6,298.05 6,301.25 6,297.45 6,301.05 0.0K
10:17 6,301.50 6,303.05 6,298.40 6,298.55 0.0K
10:18 6,299.25 6,299.35 6,297.85 6,298.50 0.0K
10:19 6,298.50 6,302.25 6,296.60 6,296.60 0.0K
10:20 6,296.15 6,297.15 6,294.85 6,295.05 0.0K
10:21 6,295.55 6,296.10 6,290.70 6,291.15 0.0K
10:22 6,291.25 6,293.05 6,289.15 6,289.15 0.0K
10:23 6,289.55 6,294.00 6,288.30 6,294.00 0.0K
10:24 6,294.40 6,295.00 6,292.50 6,295.00 0.0K
10:25 6,294.00 6,298.10 6,292.90 6,295.45 0.0K
10:26 6,294.95 6,296.25 6,291.25 6,292.40 0.0K
10:27 6,289.65 6,292.05 6,282.80 6,283.45 0.0K
10:28 6,281.90 6,285.50 6,280.10 6,281.25 0.0K
10:29 6,281.30 6,285.80 6,281.30 6,282.70 0.0K
10:30 6,282.70 6,282.90 6,274.90 6,274.90 0.0K
10:31 6,274.75 6,276.05 6,272.10 6,276.05 0.0K
10:32 6,277.30 6,281.50 6,274.35 6,275.00 0.0K
10:33 6,275.65 6,278.60 6,274.30 6,276.70 0.0K
10:34 6,276.60 6,279.15 6,276.20 6,277.70 0.0K
10:35 6,278.50 6,280.80 6,277.95 6,278.40 0.0K
10:36 6,277.85 6,279.45 6,273.65 6,274.55 0.0K
10:37 6,273.90 6,277.15 6,272.85 6,277.15 0.0K
10:38 6,277.85 6,285.55 6,277.85 6,285.55 0.0K
10:39 6,285.75 6,293.60 6,285.20 6,292.55 0.0K
10:40 6,292.15 6,296.05 6,289.50 6,295.60 0.0K
10:41 6,295.75 6,297.35 6,294.65 6,296.70 0.0K
10:42 6,296.15 6,296.15 6,292.35 6,294.55 0.0K
10:43 6,292.95 6,293.95 6,287.40 6,287.40 0.0K
10:44 6,286.60 6,287.55 6,278.80 6,279.50 0.0K
10:45 6,279.70 6,284.45 6,279.70 6,284.45 0.0K
10:46 6,284.95 6,284.95 6,279.60 6,279.70 0.0K
10:47 6,280.20 6,282.70 6,279.75 6,281.90 0.0K
10:48 6,280.55 6,280.55 6,276.40 6,277.45 0.0K
10:49 6,277.60 6,277.60 6,272.35 6,273.55 0.0K
10:50 6,273.10 6,274.30 6,271.40 6,271.85 0.0K
10:51 6,272.30 6,274.40 6,271.15 6,272.30 0.0K
10:52 6,272.35 6,272.35 6,265.85 6,266.00 0.0K
10:53 6,266.25 6,266.25 6,258.75 6,258.75 0.0K
10:54 6,258.50 6,258.50 6,248.30 6,248.30 0.0K
10:55 6,248.30 6,251.40 6,247.25 6,248.65 0.0K
10:56 6,248.40 6,248.40 6,240.15 6,242.40 0.0K
10:57 6,241.85 6,245.60 6,240.50 6,244.20 0.0K
10:58 6,245.35 6,248.90 6,245.05 6,248.90 0.0K
10:59 6,249.95 6,250.65 6,243.30 6,243.30 0.0K
11:00 6,243.90 6,248.20 6,243.50 6,248.20 0.0K
11:01 6,247.55 6,247.55 6,239.95 6,240.45 0.0K
11:02 6,240.60 6,242.90 6,238.05 6,242.90 0.0K
11:03 6,242.30 6,244.50 6,240.05 6,240.05 0.0K
11:04 6,239.40 6,240.45 6,238.70 6,240.10 0.0K
11:05 6,239.85 6,247.30 6,239.55 6,247.30 0.0K
11:06 6,248.15 6,248.85 6,247.30 6,247.65 0.0K
11:07 6,248.70 6,248.70 6,246.60 6,247.95 0.0K
11:08 6,247.10 6,247.40 6,244.85 6,245.05 0.0K
11:09 6,244.65 6,246.20 6,244.65 6,246.20 0.0K
11:10 6,246.75 6,249.75 6,242.75 6,242.75 0.0K
11:11 6,243.25 6,245.90 6,243.25 6,245.65 0.0K
11:12 6,245.65 6,248.80 6,240.30 6,240.30 0.0K
11:13 6,241.45 6,242.30 6,240.20 6,241.50 0.0K
11:14 6,241.60 6,243.05 6,240.70 6,243.05 0.0K
11:15 6,243.00 6,243.00 6,237.00 6,237.15 0.0K
11:16 6,237.40 6,241.85 6,236.60 6,241.80 0.0K
11:17 6,240.65 6,243.95 6,239.75 6,242.00 0.0K
11:18 6,240.60 6,240.80 6,235.65 6,236.00 0.0K
11:19 6,236.20 6,236.50 6,233.30 6,233.80 0.0K
11:20 6,233.65 6,233.65 6,229.50 6,230.05 0.0K
11:21 6,230.05 6,230.90 6,227.40 6,228.40 0.0K
11:22 6,228.20 6,232.20 6,227.10 6,230.95 0.0K
11:23 6,231.15 6,231.15 6,224.15 6,224.75 0.0K
11:24 6,224.25 6,225.10 6,217.50 6,219.00 0.0K
11:25 6,217.90 6,221.05 6,217.90 6,219.70 0.0K
11:26 6,220.25 6,220.25 6,215.60 6,216.25 0.0K
11:27 6,217.55 6,224.20 6,217.55 6,224.20 0.0K
11:28 6,223.85 6,226.90 6,223.30 6,224.25 0.0K
11:29 6,223.75 6,224.95 6,221.50 6,221.80 0.0K
11:30 6,219.70 6,219.70 6,215.50 6,217.55 0.0K
11:31 6,216.25 6,219.10 6,213.80 6,213.80 0.0K
11:32 6,214.05 6,214.25 6,211.40 6,212.40 0.0K
11:33 6,213.00 6,213.15 6,208.30 6,208.70 0.0K
11:34 6,208.50 6,208.50 6,202.10 6,205.65 0.0K
11:35 6,206.00 6,212.55 6,206.00 6,211.60 0.0K
11:36 6,212.25 6,218.35 6,212.25 6,215.45 0.0K
11:37 6,217.30 6,217.30 6,214.85 6,215.20 0.0K
11:38 6,214.40 6,217.65 6,213.40 6,217.65 0.0K
11:39 6,216.45 6,220.20 6,216.25 6,220.20 0.0K
11:40 6,219.25 6,220.70 6,216.15 6,216.30 0.0K
11:41 6,215.85 6,219.15 6,215.50 6,219.15 0.0K
11:42 6,219.10 6,221.70 6,219.10 6,219.30 0.0K
11:43 6,217.75 6,218.20 6,212.30 6,212.80 0.0K
11:44 6,213.20 6,213.60 6,210.70 6,211.65 0.0K
11:45 6,210.95 6,217.25 6,210.95 6,215.80 0.0K
11:46 6,216.30 6,216.50 6,212.65 6,213.45 0.0K
11:47 6,214.35 6,214.55 6,211.90 6,213.65 0.0K
11:48 6,213.40 6,217.45 6,213.40 6,216.35 0.0K
11:49 6,216.40 6,218.55 6,214.65 6,215.35 0.0K
11:50 6,213.50 6,214.45 6,209.50 6,210.25 0.0K
11:51 6,210.75 6,210.90 6,206.35 6,210.90 0.0K
11:52 6,211.20 6,214.40 6,210.35 6,213.90 0.0K
11:53 6,213.55 6,216.20 6,213.45 6,216.20 0.0K
11:54 6,215.80 6,219.05 6,214.65 6,218.95 0.0K
11:55 6,219.50 6,223.45 6,218.50 6,223.45 0.0K
11:56 6,223.35 6,223.80 6,220.55 6,223.80 0.0K
11:57 6,224.15 6,225.90 6,222.10 6,222.20 0.0K
11:58 6,221.50 6,222.70 6,220.60 6,222.70 0.0K
11:59 6,221.25 6,223.80 6,220.95 6,221.90 0.0K
12:00 6,221.40 6,222.60 6,214.20 6,215.90 0.0K
12:01 6,216.50 6,217.95 6,215.10 6,215.65 0.0K
12:02 6,215.95 6,215.95 6,210.25 6,210.70 0.0K
12:03 6,210.55 6,210.55 6,207.10 6,210.10 0.0K
12:04 6,209.40 6,210.90 6,207.55 6,207.55 0.0K
12:05 6,207.00 6,207.00 6,203.05 6,204.50 0.0K
12:06 6,201.55 6,202.05 6,194.05 6,200.80 0.0K
12:07 6,200.30 6,202.10 6,199.80 6,201.20 0.0K
12:08 6,201.40 6,203.35 6,201.40 6,202.85 0.0K
12:09 6,202.95 6,202.95 6,201.20 6,201.45 0.0K
12:10 6,201.10 6,201.65 6,199.40 6,200.30 0.0K
12:11 6,199.70 6,202.05 6,198.85 6,198.85 0.0K
12:12 6,198.75 6,199.00 6,197.55 6,198.70 0.0K
12:13 6,197.10 6,201.35 6,196.05 6,199.40 0.0K
12:14 6,200.40 6,204.30 6,199.60 6,203.70 0.0K
12:15 6,202.85 6,203.05 6,200.00 6,200.00 0.0K
12:16 6,199.45 6,200.35 6,190.75 6,190.75 0.0K
12:17 6,191.00 6,194.90 6,189.60 6,192.80 0.0K
12:18 6,192.50 6,192.65 6,191.50 6,192.65 0.0K
12:19 6,192.20 6,194.50 6,191.80 6,192.55 0.0K
12:20 6,191.50 6,194.50 6,191.50 6,193.45 0.0K
12:21 6,194.35 6,194.35 6,190.95 6,192.35 0.0K
12:22 6,192.05 6,194.05 6,190.45 6,190.50 0.0K
12:23 6,190.30 6,194.35 6,190.30 6,192.55 0.0K
12:24 6,192.15 6,197.25 6,191.75 6,196.00 0.0K
12:25 6,195.65 6,196.20 6,193.15 6,193.45 0.0K
12:26 6,193.30 6,193.65 6,186.45 6,186.45 0.0K
12:27 6,186.45 6,186.50 6,183.45 6,186.40 0.0K
12:28 6,186.15 6,186.15 6,173.50 6,175.60 0.0K
12:29 6,174.30 6,178.45 6,173.35 6,175.80 0.0K
12:30 6,175.15 6,180.35 6,175.15 6,176.95 0.0K
12:31 6,176.70 6,179.60 6,175.95 6,179.15 0.0K
12:32 6,179.65 6,184.00 6,179.65 6,181.20 0.0K
12:33 6,181.40 6,182.40 6,177.10 6,178.25 0.0K
12:34 6,177.65 6,178.30 6,175.70 6,177.35 0.0K
12:35 6,178.35 6,183.95 6,177.20 6,182.30 0.0K
12:36 6,182.50 6,183.00 6,179.30 6,181.20 0.0K
12:37 6,180.70 6,185.05 6,180.60 6,180.80 0.0K
12:38 6,180.75 6,181.75 6,178.75 6,180.30 0.0K
12:39 6,180.25 6,180.75 6,178.65 6,180.50 0.0K
12:40 6,180.10 6,180.75 6,176.30 6,177.05 0.0K
12:41 6,177.20 6,178.25 6,174.90 6,175.80 0.0K
12:42 6,177.00 6,183.20 6,176.20 6,183.20 0.0K
12:43 6,182.85 6,185.55 6,182.85 6,183.40 0.0K
12:44 6,183.90 6,190.20 6,183.60 6,190.20 0.0K
12:45 6,189.70 6,193.65 6,189.70 6,193.30 0.0K
12:46 6,193.80 6,196.55 6,193.80 6,196.55 0.0K
12:47 6,198.75 6,200.65 6,197.30 6,198.65 0.0K
12:48 6,198.55 6,198.55 6,194.50 6,194.95 0.0K
12:49 6,194.70 6,195.95 6,191.80 6,193.65 0.0K
12:50 6,192.65 6,194.50 6,191.25 6,192.55 0.0K
12:51 6,193.60 6,198.45 6,193.00 6,196.20 0.0K
12:52 6,196.15 6,200.90 6,195.50 6,199.70 0.0K
12:53 6,197.80 6,198.70 6,193.25 6,193.85 0.0K
12:54 6,194.20 6,195.05 6,193.20 6,193.65 0.0K
12:55 6,193.90 6,196.60 6,192.40 6,196.35 0.0K
12:56 6,196.75 6,201.60 6,196.10 6,201.60 0.0K
12:57 6,200.40 6,202.15 6,199.15 6,199.75 0.0K
12:58 6,198.95 6,199.25 6,196.95 6,197.20 0.0K
12:59 6,197.45 6,198.20 6,195.65 6,196.70 0.0K
13:00 6,197.30 6,199.90 6,197.30 6,198.90 0.0K
13:01 6,198.75 6,203.20 6,198.60 6,201.05 0.0K
13:02 6,201.10 6,201.10 6,196.70 6,196.70 0.0K
13:03 6,196.00 6,197.40 6,194.95 6,195.80 0.0K
13:04 6,193.85 6,196.05 6,190.95 6,196.05 0.0K
13:05 6,195.15 6,198.00 6,194.45 6,197.85 0.0K
13:06 6,197.60 6,200.90 6,197.60 6,200.90 0.0K
13:07 6,200.85 6,205.10 6,200.85 6,205.05 0.0K
13:08 6,204.30 6,204.35 6,202.35 6,203.40 0.0K
13:09 6,203.30 6,205.20 6,203.00 6,203.60 0.0K
13:10 6,203.55 6,203.75 6,200.45 6,201.65 0.0K
13:11 6,200.95 6,201.70 6,200.55 6,200.65 0.0K
13:12 6,201.00 6,201.90 6,199.65 6,199.65 0.0K
13:13 6,199.45 6,199.90 6,196.45 6,196.70 0.0K
13:14 6,196.65 6,199.65 6,196.20 6,199.40 0.0K
13:15 6,199.75 6,208.25 6,199.75 6,208.00 0.0K
13:16 6,207.80 6,209.20 6,204.65 6,209.20 0.0K
13:17 6,208.50 6,212.85 6,207.65 6,211.65 0.0K
13:18 6,212.25 6,214.50 6,211.55 6,214.20 0.0K
13:19 6,214.45 6,219.40 6,213.30 6,214.95 0.0K
13:20 6,214.25 6,216.75 6,212.85 6,212.90 0.0K
13:21 6,213.15 6,213.45 6,210.00 6,210.30 0.0K
13:22 6,209.40 6,213.55 6,209.40 6,213.55 0.0K
13:23 6,212.65 6,215.40 6,212.40 6,215.05 0.0K
13:24 6,213.95 6,215.85 6,212.90 6,214.40 0.0K
13:25 6,214.00 6,214.30 6,212.20 6,213.75 0.0K
13:26 6,213.70 6,215.25 6,212.05 6,215.25 0.0K
13:27 6,215.90 6,216.65 6,211.80 6,216.65 0.0K
13:28 6,216.05 6,217.35 6,214.10 6,214.55 0.0K
13:29 6,214.45 6,215.70 6,213.80 6,214.50 0.0K
13:30 6,212.70 6,220.05 6,212.70 6,219.90 0.0K
13:31 6,219.90 6,223.40 6,219.15 6,223.05 0.0K
13:32 6,222.40 6,226.75 6,221.30 6,226.75 0.0K
13:33 6,225.25 6,226.40 6,220.80 6,221.50 0.0K
13:34 6,220.50 6,223.15 6,219.90 6,220.50 0.0K
13:35 6,220.75 6,221.60 6,219.40 6,220.15 0.0K
13:36 6,221.60 6,221.60 6,217.00 6,218.15 0.0K
13:37 6,216.85 6,217.10 6,214.40 6,217.10 0.0K
13:38 6,216.65 6,218.80 6,215.00 6,217.75 0.0K
13:39 6,217.95 6,220.70 6,217.95 6,220.70 0.0K
13:40 6,221.25 6,221.25 6,218.60 6,220.20 0.0K
13:41 6,220.30 6,220.30 6,218.75 6,220.00 0.0K
13:42 6,219.45 6,219.95 6,211.85 6,211.85 0.0K
13:43 6,212.50 6,215.40 6,211.85 6,213.60 0.0K
13:44 6,211.15 6,216.20 6,211.15 6,215.95 0.0K
13:45 6,216.15 6,217.60 6,214.25 6,216.15 0.0K
13:46 6,215.45 6,219.00 6,215.10 6,219.00 0.0K
13:47 6,218.95 6,218.95 6,214.40 6,215.40 0.0K
13:48 6,215.85 6,215.85 6,213.15 6,213.80 0.0K
13:49 6,214.45 6,214.90 6,212.60 6,214.70 0.0K
13:50 6,215.40 6,216.05 6,212.20 6,215.10 0.0K
13:51 6,214.15 6,217.80 6,213.60 6,215.80 0.0K
13:52 6,215.10 6,215.30 6,211.35 6,214.10 0.0K
13:53 6,215.10 6,215.15 6,212.30 6,215.15 0.0K
13:54 6,214.75 6,217.10 6,214.75 6,216.60 0.0K
13:55 6,216.10 6,217.40 6,214.95 6,214.95 0.0K
13:56 6,215.70 6,218.00 6,215.30 6,216.80 0.0K
13:57 6,215.85 6,215.95 6,213.80 6,214.80 0.0K
13:58 6,212.25 6,213.30 6,208.45 6,210.55 0.0K
13:59 6,210.85 6,211.45 6,207.85 6,207.85 0.0K
14:00 6,209.65 6,209.65 6,205.30 6,206.00 0.0K
14:01 6,204.75 6,206.25 6,201.75 6,202.45 0.0K
14:02 6,203.35 6,207.80 6,202.60 6,207.80 0.0K
14:03 6,207.95 6,213.80 6,207.95 6,212.65 0.0K
14:04 6,212.65 6,214.45 6,210.35 6,214.30 0.0K
14:05 6,213.90 6,217.10 6,213.90 6,214.70 0.0K
14:06 6,214.30 6,215.40 6,213.35 6,215.00 0.0K
14:07 6,216.80 6,218.35 6,215.75 6,217.65 0.0K
14:08 6,217.85 6,217.90 6,213.90 6,215.85 0.0K
14:09 6,216.00 6,218.70 6,215.30 6,218.70 0.0K
14:10 6,218.95 6,222.15 6,218.35 6,220.95 0.0K
14:11 6,221.55 6,222.30 6,218.85 6,218.85 0.0K
14:12 6,217.05 6,217.35 6,211.40 6,212.15 0.0K
14:13 6,212.40 6,212.65 6,209.30 6,209.50 0.0K
14:14 6,209.30 6,210.00 6,205.90 6,209.85 0.0K
14:15 6,210.05 6,212.60 6,209.10 6,211.95 0.0K
14:16 6,211.45 6,215.05 6,211.45 6,215.05 0.0K
14:17 6,214.40 6,215.15 6,213.00 6,213.15 0.0K
14:18 6,213.80 6,214.05 6,207.30 6,207.30 0.0K
14:19 6,206.15 6,207.70 6,205.75 6,205.95 0.0K
14:20 6,207.55 6,208.85 6,205.70 6,208.85 0.0K
14:21 6,207.95 6,209.00 6,203.90 6,203.90 0.0K
14:22 6,203.60 6,203.60 6,198.95 6,199.70 0.0K
14:23 6,200.35 6,201.70 6,197.85 6,197.85 0.0K
14:24 6,198.80 6,199.05 6,196.45 6,196.45 0.0K
14:25 6,196.60 6,196.70 6,193.90 6,194.05 0.0K
14:26 6,192.70 6,193.05 6,189.50 6,191.15 0.0K
14:27 6,192.90 6,194.70 6,192.05 6,192.95 0.0K
14:28 6,190.95 6,190.95 6,187.95 6,188.60 0.0K
14:29 6,188.35 6,188.80 6,185.15 6,185.50 0.0K
14:30 6,185.75 6,185.75 6,179.80 6,183.25 0.0K
14:31 6,184.20 6,186.00 6,182.25 6,183.65 0.0K
14:32 6,183.55 6,187.95 6,183.55 6,186.40 0.0K
14:33 6,185.85 6,186.45 6,181.00 6,181.00 0.0K
14:34 6,182.05 6,182.95 6,179.55 6,182.05 0.0K
14:35 6,180.80 6,182.50 6,179.90 6,181.15 0.0K
14:36 6,180.85 6,184.85 6,180.45 6,182.95 0.0K
14:37 6,183.35 6,184.10 6,180.25 6,180.25 0.0K
14:38 6,180.70 6,185.05 6,177.95 6,185.05 0.0K
14:39 6,183.90 6,190.00 6,183.90 6,190.00 0.0K
14:40 6,189.70 6,192.20 6,189.70 6,190.50 0.0K
14:41 6,191.00 6,195.85 6,191.00 6,192.10 0.0K
14:42 6,192.80 6,192.80 6,189.90 6,190.00 0.0K
14:43 6,188.65 6,192.40 6,188.40 6,190.00 0.0K
14:44 6,189.10 6,190.00 6,187.20 6,188.80 0.0K
14:45 6,188.15 6,188.95 6,185.95 6,186.65 0.0K
14:46 6,187.75 6,192.80 6,187.75 6,192.55 0.0K
14:47 6,191.30 6,193.90 6,191.30 6,192.95 0.0K
14:48 6,193.30 6,202.65 6,192.80 6,202.65 0.0K
14:49 6,200.50 6,202.50 6,197.90 6,199.35 0.0K
14:50 6,200.05 6,203.60 6,200.00 6,203.40 0.0K
14:51 6,203.60 6,203.60 6,200.75 6,200.75 0.0K
14:52 6,201.35 6,203.85 6,199.10 6,202.65 0.0K
14:53 6,202.95 6,202.95 6,198.10 6,199.30 0.0K
14:54 6,199.35 6,202.20 6,198.70 6,202.20 0.0K
14:55 6,201.95 6,202.85 6,200.20 6,200.20 0.0K
14:56 6,199.20 6,200.65 6,198.45 6,199.10 0.0K
14:57 6,200.25 6,202.30 6,199.05 6,200.45 0.0K
14:58 6,200.55 6,201.90 6,197.95 6,201.90 0.0K
14:59 6,200.95 6,201.80 6,198.65 6,200.65 0.0K
15:00 6,200.55 6,209.55 6,200.55 6,207.35 0.0K
15:01 6,206.10 6,207.75 6,204.10 6,207.75 0.0K
15:02 6,206.95 6,209.00 6,206.50 6,207.00 0.0K
15:03 6,205.60 6,206.70 6,202.85 6,202.85 0.0K
15:04 6,201.45 6,201.85 6,199.15 6,199.15 0.0K
15:05 6,199.20 6,201.45 6,198.55 6,200.35 0.0K
15:06 6,200.80 6,202.80 6,200.80 6,202.40 0.0K
15:07 6,201.35 6,203.10 6,199.85 6,199.85 0.0K
15:08 6,199.35 6,199.35 6,194.50 6,194.65 0.0K
15:09 6,194.75 6,201.00 6,194.60 6,201.00 0.0K
15:10 6,200.55 6,200.85 6,198.90 6,199.60 0.0K
15:11 6,198.55 6,200.30 6,196.80 6,196.80 0.0K
15:12 6,196.80 6,198.35 6,196.60 6,196.85 0.0K
15:13 6,197.45 6,199.20 6,197.45 6,198.25 0.0K
15:14 6,198.80 6,201.60 6,198.80 6,201.35 0.0K
15:15 6,201.15 6,201.40 6,188.05 6,188.05 0.0K
15:16 6,188.85 6,190.25 6,188.60 6,189.90 0.0K
15:17 6,190.25 6,194.00 6,190.25 6,192.60 0.0K
15:18 6,192.60 6,192.60 6,189.30 6,191.50 0.0K
15:19 6,192.80 6,192.80 6,191.00 6,191.30 0.0K
15:20 6,190.95 6,191.80 6,189.50 6,190.05 0.0K
15:21 6,189.95 6,190.90 6,189.85 6,190.90 0.0K
15:22 6,191.00 6,193.05 6,191.00 6,192.35 0.0K
15:23 6,192.20 6,193.55 6,192.20 6,193.45 0.0K
15:24 6,192.95 6,194.20 6,192.75 6,193.65 0.0K
15:25 6,193.20 6,193.55 6,192.05 6,192.40 0.0K
15:26 6,192.90 6,195.30 6,191.65 6,191.65 0.0K
15:27 6,191.65 6,191.65 6,188.55 6,189.55 0.0K
15:28 6,189.20 6,189.75 6,186.50 6,186.50 0.0K
15:29 6,188.10 6,195.90 6,187.00 6,195.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available