Nifty CPSE

NICPSE
🏛️ india →
6,550.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 5,991.00 5,991.00 5,991.00 5,991.00 0.0K
09:15 5,990.35 6,052.00 5,990.35 6,038.35 0.0K
09:16 6,039.55 6,046.75 6,013.85 6,017.30 0.0K
09:17 6,024.70 6,056.90 6,024.50 6,056.90 0.0K
09:18 6,057.95 6,070.45 6,057.95 6,062.25 0.0K
09:19 6,060.25 6,061.45 6,049.85 6,052.80 0.0K
09:20 6,050.55 6,070.45 6,050.55 6,058.35 0.0K
09:21 6,057.90 6,065.30 6,054.00 6,061.15 0.0K
09:22 6,059.55 6,060.40 6,046.80 6,055.75 0.0K
09:23 6,052.95 6,052.95 6,042.60 6,046.95 0.0K
09:24 6,045.15 6,045.15 6,036.30 6,040.45 0.0K
09:25 6,041.10 6,061.15 6,041.10 6,059.90 0.0K
09:26 6,064.95 6,068.30 6,061.05 6,067.65 0.0K
09:27 6,068.25 6,076.05 6,068.25 6,070.35 0.0K
09:28 6,070.10 6,070.25 6,055.10 6,056.25 0.0K
09:29 6,054.20 6,055.10 6,047.55 6,050.75 0.0K
09:30 6,049.40 6,056.75 6,046.60 6,056.20 0.0K
09:31 6,055.65 6,066.50 6,053.55 6,059.65 0.0K
09:32 6,060.10 6,064.35 6,056.00 6,056.00 0.0K
09:33 6,054.70 6,054.70 6,045.50 6,048.20 0.0K
09:34 6,048.90 6,052.30 6,043.70 6,052.30 0.0K
09:35 6,050.15 6,057.45 6,047.20 6,054.85 0.0K
09:36 6,053.55 6,058.55 6,051.10 6,058.55 0.0K
09:37 6,062.90 6,069.45 6,062.90 6,067.70 0.0K
09:38 6,068.60 6,072.00 6,065.70 6,072.00 0.0K
09:39 6,072.30 6,076.15 6,068.75 6,070.40 0.0K
09:40 6,072.25 6,079.50 6,072.25 6,076.60 0.0K
09:41 6,079.50 6,084.75 6,079.50 6,083.25 0.0K
09:42 6,082.95 6,089.30 6,079.95 6,088.00 0.0K
09:43 6,088.75 6,094.15 6,085.40 6,094.15 0.0K
09:44 6,094.25 6,094.50 6,085.65 6,087.90 0.0K
09:45 6,088.60 6,097.80 6,085.45 6,085.45 0.0K
09:46 6,086.70 6,092.20 6,083.70 6,083.70 0.0K
09:47 6,084.75 6,085.45 6,074.40 6,074.40 0.0K
09:48 6,073.95 6,075.15 6,071.55 6,071.55 0.0K
09:49 6,068.80 6,068.80 6,056.25 6,056.25 0.0K
09:50 6,057.10 6,057.10 6,050.35 6,054.55 0.0K
09:51 6,053.00 6,055.30 6,052.05 6,053.75 0.0K
09:52 6,052.35 6,060.90 6,052.35 6,058.05 0.0K
09:53 6,059.90 6,062.40 6,051.55 6,051.55 0.0K
09:54 6,051.90 6,052.25 6,044.55 6,044.70 0.0K
09:55 6,044.70 6,050.35 6,044.70 6,049.20 0.0K
09:56 6,048.30 6,050.05 6,044.80 6,044.80 0.0K
09:57 6,046.85 6,048.50 6,040.15 6,042.85 0.0K
09:58 6,042.45 6,042.45 6,037.05 6,037.05 0.0K
09:59 6,036.85 6,040.50 6,034.95 6,034.95 0.0K
10:00 6,035.45 6,035.45 6,024.30 6,026.70 0.0K
10:01 6,025.70 6,026.35 6,020.35 6,024.35 0.0K
10:02 6,027.60 6,031.35 6,027.05 6,031.35 0.0K
10:03 6,029.55 6,034.20 6,026.70 6,030.80 0.0K
10:04 6,030.00 6,031.30 6,027.95 6,028.90 0.0K
10:05 6,030.50 6,030.50 6,023.60 6,025.30 0.0K
10:06 6,025.00 6,027.95 6,024.45 6,025.25 0.0K
10:07 6,026.55 6,039.65 6,026.55 6,039.65 0.0K
10:08 6,039.95 6,044.80 6,039.95 6,041.95 0.0K
10:09 6,041.75 6,045.90 6,039.45 6,043.50 0.0K
10:10 6,041.55 6,044.05 6,037.05 6,044.05 0.0K
10:11 6,044.90 6,054.45 6,043.85 6,054.45 0.0K
10:12 6,054.25 6,055.90 6,049.65 6,055.90 0.0K
10:13 6,054.95 6,062.35 6,053.60 6,061.50 0.0K
10:14 6,061.15 6,068.15 6,058.15 6,067.95 0.0K
10:15 6,068.75 6,072.00 6,067.20 6,069.60 0.0K
10:16 6,071.70 6,075.95 6,066.75 6,075.95 0.0K
10:17 6,076.15 6,076.15 6,065.95 6,069.10 0.0K
10:18 6,065.95 6,067.55 6,063.75 6,064.45 0.0K
10:19 6,063.55 6,063.55 6,059.00 6,060.90 0.0K
10:20 6,061.65 6,063.70 6,057.75 6,057.75 0.0K
10:21 6,057.05 6,063.35 6,057.05 6,063.35 0.0K
10:22 6,064.55 6,064.85 6,062.00 6,063.00 0.0K
10:23 6,062.95 6,069.20 6,062.95 6,069.20 0.0K
10:24 6,070.50 6,070.50 6,062.10 6,066.05 0.0K
10:25 6,065.75 6,067.05 6,063.95 6,066.20 0.0K
10:26 6,067.25 6,069.40 6,064.95 6,068.20 0.0K
10:27 6,067.40 6,069.55 6,063.95 6,063.95 0.0K
10:28 6,063.35 6,063.45 6,060.80 6,062.25 0.0K
10:29 6,061.55 6,066.10 6,061.55 6,064.75 0.0K
10:30 6,065.25 6,066.90 6,063.90 6,063.95 0.0K
10:31 6,063.45 6,065.00 6,060.75 6,064.75 0.0K
10:32 6,064.70 6,066.90 6,063.75 6,066.55 0.0K
10:33 6,067.00 6,069.05 6,064.65 6,065.20 0.0K
10:34 6,064.45 6,065.35 6,054.95 6,054.95 0.0K
10:35 6,054.95 6,059.75 6,054.20 6,059.55 0.0K
10:36 6,060.00 6,066.05 6,059.05 6,066.05 0.0K
10:37 6,065.70 6,067.00 6,060.70 6,062.15 0.0K
10:38 6,061.35 6,061.70 6,050.95 6,054.15 0.0K
10:39 6,054.25 6,054.30 6,045.80 6,047.30 0.0K
10:40 6,047.80 6,049.60 6,047.25 6,048.40 0.0K
10:41 6,048.15 6,049.05 6,045.10 6,045.95 0.0K
10:42 6,045.60 6,049.40 6,044.90 6,048.20 0.0K
10:43 6,048.30 6,051.25 6,048.30 6,048.45 0.0K
10:44 6,048.25 6,048.90 6,044.85 6,045.45 0.0K
10:45 6,043.95 6,046.75 6,043.95 6,045.35 0.0K
10:46 6,045.15 6,047.95 6,045.15 6,045.85 0.0K
10:47 6,045.95 6,050.95 6,044.85 6,050.95 0.0K
10:48 6,050.20 6,052.05 6,048.20 6,052.05 0.0K
10:49 6,050.65 6,052.05 6,048.35 6,050.50 0.0K
10:50 6,049.25 6,051.15 6,047.90 6,048.70 0.0K
10:51 6,048.20 6,049.60 6,041.80 6,041.80 0.0K
10:52 6,042.00 6,042.00 6,034.70 6,038.90 0.0K
10:53 6,039.65 6,042.30 6,038.80 6,038.80 0.0K
10:54 6,038.25 6,039.55 6,035.15 6,035.15 0.0K
10:55 6,035.25 6,038.80 6,033.40 6,038.80 0.0K
10:56 6,038.85 6,041.30 6,038.85 6,040.70 0.0K
10:57 6,040.50 6,041.35 6,038.50 6,040.85 0.0K
10:58 6,040.55 6,042.55 6,036.35 6,037.90 0.0K
10:59 6,037.40 6,038.80 6,036.55 6,038.60 0.0K
11:00 6,039.30 6,044.25 6,038.90 6,042.95 0.0K
11:01 6,042.30 6,046.15 6,041.30 6,044.20 0.0K
11:02 6,042.80 6,043.85 6,039.75 6,039.75 0.0K
11:03 6,041.25 6,041.25 6,036.60 6,037.60 0.0K
11:04 6,037.95 6,043.90 6,036.75 6,043.05 0.0K
11:05 6,042.80 6,045.35 6,041.70 6,045.30 0.0K
11:06 6,044.80 6,051.40 6,044.10 6,050.05 0.0K
11:07 6,049.95 6,054.25 6,049.15 6,052.20 0.0K
11:08 6,050.90 6,052.25 6,049.75 6,050.35 0.0K
11:09 6,051.30 6,051.30 6,045.80 6,045.80 0.0K
11:10 6,045.95 6,045.95 6,041.15 6,042.50 0.0K
11:11 6,041.65 6,046.05 6,041.15 6,043.50 0.0K
11:12 6,043.25 6,043.80 6,041.55 6,043.05 0.0K
11:13 6,043.60 6,047.30 6,043.55 6,047.30 0.0K
11:14 6,048.00 6,050.75 6,048.00 6,050.55 0.0K
11:15 6,050.20 6,050.20 6,045.60 6,049.60 0.0K
11:16 6,050.20 6,051.65 6,049.40 6,049.95 0.0K
11:17 6,051.00 6,051.00 6,049.00 6,049.70 0.0K
11:18 6,049.85 6,052.15 6,049.85 6,050.85 0.0K
11:19 6,051.30 6,051.30 6,047.00 6,048.75 0.0K
11:20 6,048.10 6,048.95 6,044.30 6,045.15 0.0K
11:21 6,045.10 6,045.30 6,041.65 6,044.80 0.0K
11:22 6,045.05 6,048.35 6,045.05 6,045.40 0.0K
11:23 6,045.70 6,050.05 6,045.70 6,049.40 0.0K
11:24 6,050.00 6,052.00 6,048.50 6,050.95 0.0K
11:25 6,051.20 6,059.80 6,050.50 6,058.75 0.0K
11:26 6,058.30 6,062.20 6,058.30 6,062.20 0.0K
11:27 6,062.90 6,067.60 6,061.30 6,061.30 0.0K
11:28 6,062.25 6,065.55 6,061.95 6,065.35 0.0K
11:29 6,064.20 6,069.10 6,060.35 6,068.00 0.0K
11:30 6,068.30 6,070.80 6,065.15 6,067.15 0.0K
11:31 6,067.00 6,070.90 6,064.55 6,069.90 0.0K
11:32 6,071.10 6,074.40 6,070.55 6,073.45 0.0K
11:33 6,073.15 6,073.55 6,069.65 6,069.85 0.0K
11:34 6,069.00 6,069.00 6,062.00 6,065.00 0.0K
11:35 6,064.30 6,066.05 6,063.35 6,065.35 0.0K
11:36 6,067.55 6,067.55 6,062.55 6,064.55 0.0K
11:37 6,065.15 6,065.15 6,062.00 6,062.40 0.0K
11:38 6,062.00 6,063.10 6,060.55 6,061.80 0.0K
11:39 6,060.75 6,062.15 6,059.20 6,059.95 0.0K
11:40 6,059.45 6,060.20 6,055.90 6,059.85 0.0K
11:41 6,060.00 6,066.40 6,059.60 6,066.40 0.0K
11:42 6,066.25 6,066.50 6,062.55 6,063.40 0.0K
11:43 6,063.50 6,065.00 6,062.25 6,063.85 0.0K
11:44 6,063.70 6,065.60 6,063.15 6,063.15 0.0K
11:45 6,061.35 6,063.30 6,059.10 6,059.40 0.0K
11:46 6,059.10 6,059.65 6,054.90 6,054.90 0.0K
11:47 6,055.05 6,055.05 6,053.10 6,054.10 0.0K
11:48 6,052.65 6,054.35 6,051.80 6,051.80 0.0K
11:49 6,052.10 6,053.40 6,051.50 6,052.25 0.0K
11:50 6,052.25 6,055.60 6,052.25 6,055.30 0.0K
11:51 6,055.30 6,058.50 6,054.60 6,058.50 0.0K
11:52 6,058.05 6,060.80 6,058.05 6,060.65 0.0K
11:53 6,059.40 6,060.40 6,058.40 6,059.20 0.0K
11:54 6,059.70 6,063.25 6,058.70 6,061.40 0.0K
11:55 6,060.85 6,062.60 6,060.10 6,062.60 0.0K
11:56 6,062.90 6,065.30 6,062.90 6,065.30 0.0K
11:57 6,065.40 6,067.65 6,064.50 6,065.90 0.0K
11:58 6,065.50 6,067.10 6,065.05 6,066.35 0.0K
11:59 6,066.35 6,069.45 6,065.95 6,068.30 0.0K
12:00 6,068.20 6,069.30 6,067.10 6,069.15 0.0K
12:01 6,068.55 6,068.70 6,062.15 6,062.40 0.0K
12:02 6,061.70 6,062.50 6,060.55 6,061.20 0.0K
12:03 6,063.05 6,063.35 6,060.15 6,060.15 0.0K
12:04 6,059.95 6,060.05 6,055.65 6,055.75 0.0K
12:05 6,055.95 6,057.90 6,055.65 6,057.60 0.0K
12:06 6,057.55 6,059.90 6,057.15 6,057.25 0.0K
12:07 6,056.95 6,058.25 6,056.40 6,058.25 0.0K
12:08 6,057.00 6,059.35 6,057.00 6,059.35 0.0K
12:09 6,060.20 6,062.95 6,060.15 6,060.95 0.0K
12:10 6,060.85 6,062.50 6,060.00 6,061.00 0.0K
12:11 6,060.85 6,061.75 6,059.95 6,061.35 0.0K
12:12 6,061.00 6,063.40 6,061.00 6,063.30 0.0K
12:13 6,063.05 6,067.75 6,063.05 6,066.50 0.0K
12:14 6,066.50 6,067.45 6,065.35 6,066.25 0.0K
12:15 6,066.30 6,068.60 6,064.65 6,065.55 0.0K
12:16 6,065.75 6,066.60 6,064.55 6,065.75 0.0K
12:17 6,065.40 6,065.80 6,063.00 6,063.35 0.0K
12:18 6,062.55 6,065.40 6,061.60 6,061.60 0.0K
12:19 6,062.10 6,063.85 6,062.10 6,063.55 0.0K
12:20 6,061.80 6,062.35 6,057.20 6,057.75 0.0K
12:21 6,057.55 6,062.10 6,057.05 6,061.60 0.0K
12:22 6,062.00 6,064.25 6,061.90 6,063.10 0.0K
12:23 6,062.20 6,065.00 6,062.20 6,065.00 0.0K
12:24 6,064.45 6,067.40 6,063.45 6,066.70 0.0K
12:25 6,067.05 6,072.60 6,066.75 6,072.50 0.0K
12:26 6,072.20 6,074.25 6,068.95 6,069.55 0.0K
12:27 6,070.80 6,072.75 6,070.05 6,070.65 0.0K
12:28 6,070.70 6,074.20 6,069.75 6,069.75 0.0K
12:29 6,070.80 6,071.75 6,068.45 6,071.05 0.0K
12:30 6,071.05 6,071.05 6,068.10 6,068.10 0.0K
12:31 6,067.90 6,069.60 6,067.60 6,068.40 0.0K
12:32 6,067.95 6,069.25 6,066.70 6,068.00 0.0K
12:33 6,067.95 6,068.65 6,065.80 6,066.40 0.0K
12:34 6,066.10 6,066.95 6,063.75 6,063.75 0.0K
12:35 6,063.90 6,066.10 6,063.65 6,066.05 0.0K
12:36 6,066.50 6,069.55 6,066.50 6,068.50 0.0K
12:37 6,068.75 6,068.75 6,064.00 6,065.05 0.0K
12:38 6,064.50 6,066.35 6,063.45 6,063.45 0.0K
12:39 6,063.05 6,065.60 6,062.90 6,063.50 0.0K
12:40 6,064.15 6,066.00 6,063.65 6,065.05 0.0K
12:41 6,064.80 6,065.95 6,064.50 6,065.25 0.0K
12:42 6,065.75 6,066.55 6,064.50 6,065.50 0.0K
12:43 6,065.55 6,065.55 6,063.50 6,063.60 0.0K
12:44 6,063.80 6,064.60 6,062.65 6,062.65 0.0K
12:45 6,063.25 6,063.30 6,060.90 6,062.15 0.0K
12:46 6,062.15 6,064.95 6,062.00 6,063.10 0.0K
12:47 6,063.15 6,065.35 6,062.25 6,064.90 0.0K
12:48 6,065.40 6,065.65 6,061.20 6,062.25 0.0K
12:49 6,062.05 6,065.45 6,061.90 6,065.40 0.0K
12:50 6,065.70 6,071.50 6,065.70 6,070.90 0.0K
12:51 6,070.75 6,071.40 6,068.75 6,069.30 0.0K
12:52 6,068.85 6,073.85 6,068.85 6,073.85 0.0K
12:53 6,072.95 6,073.75 6,072.05 6,073.65 0.0K
12:54 6,073.50 6,074.05 6,072.45 6,073.00 0.0K
12:55 6,072.95 6,072.95 6,069.00 6,069.00 0.0K
12:56 6,068.45 6,069.60 6,067.30 6,068.60 0.0K
12:57 6,068.55 6,069.75 6,066.20 6,068.50 0.0K
12:58 6,067.85 6,070.00 6,067.80 6,068.55 0.0K
12:59 6,068.30 6,069.95 6,067.00 6,069.95 0.0K
13:00 6,069.90 6,071.25 6,069.60 6,070.35 0.0K
13:01 6,069.95 6,070.80 6,068.20 6,070.30 0.0K
13:02 6,069.90 6,072.00 6,066.00 6,066.00 0.0K
13:03 6,065.95 6,067.05 6,063.65 6,063.85 0.0K
13:04 6,063.60 6,065.30 6,063.60 6,063.70 0.0K
13:05 6,063.75 6,063.75 6,060.30 6,060.30 0.0K
13:06 6,059.75 6,060.75 6,059.05 6,060.05 0.0K
13:07 6,060.30 6,060.30 6,055.70 6,055.85 0.0K
13:08 6,055.75 6,055.95 6,051.10 6,051.55 0.0K
13:09 6,051.30 6,051.95 6,050.35 6,050.75 0.0K
13:10 6,051.25 6,054.60 6,050.60 6,054.25 0.0K
13:11 6,054.80 6,061.60 6,054.45 6,061.15 0.0K
13:12 6,060.90 6,063.60 6,060.80 6,061.00 0.0K
13:13 6,061.15 6,062.40 6,060.55 6,061.10 0.0K
13:14 6,061.55 6,063.10 6,059.50 6,060.05 0.0K
13:15 6,060.35 6,063.50 6,060.15 6,062.95 0.0K
13:16 6,062.55 6,064.20 6,060.90 6,063.15 0.0K
13:17 6,062.80 6,064.45 6,061.45 6,064.45 0.0K
13:18 6,064.20 6,066.15 6,063.55 6,065.45 0.0K
13:19 6,064.90 6,065.90 6,063.60 6,065.15 0.0K
13:20 6,064.70 6,064.70 6,060.70 6,060.70 0.0K
13:21 6,060.55 6,060.90 6,054.10 6,054.10 0.0K
13:22 6,054.35 6,056.10 6,052.65 6,053.05 0.0K
13:23 6,053.25 6,055.25 6,052.85 6,054.70 0.0K
13:24 6,053.50 6,054.45 6,051.85 6,052.40 0.0K
13:25 6,052.60 6,057.70 6,051.60 6,057.10 0.0K
13:26 6,056.80 6,058.65 6,055.95 6,056.95 0.0K
13:27 6,055.75 6,056.10 6,053.75 6,054.55 0.0K
13:28 6,053.95 6,055.45 6,048.70 6,049.80 0.0K
13:29 6,049.40 6,050.35 6,048.55 6,048.90 0.0K
13:30 6,049.15 6,050.45 6,049.10 6,050.00 0.0K
13:31 6,051.15 6,054.05 6,051.15 6,053.30 0.0K
13:32 6,054.55 6,057.90 6,054.55 6,057.05 0.0K
13:33 6,057.15 6,058.45 6,056.75 6,057.00 0.0K
13:34 6,057.40 6,058.05 6,049.40 6,049.55 0.0K
13:35 6,050.70 6,055.00 6,050.70 6,054.90 0.0K
13:36 6,054.30 6,054.30 6,051.80 6,051.80 0.0K
13:37 6,051.90 6,052.05 6,049.95 6,052.00 0.0K
13:38 6,051.90 6,052.10 6,049.60 6,049.60 0.0K
13:39 6,050.35 6,051.30 6,049.60 6,051.00 0.0K
13:40 6,051.15 6,055.10 6,050.80 6,052.50 0.0K
13:41 6,052.00 6,052.55 6,050.20 6,050.40 0.0K
13:42 6,049.95 6,054.15 6,049.95 6,052.75 0.0K
13:43 6,051.45 6,054.95 6,051.05 6,054.40 0.0K
13:44 6,054.25 6,057.80 6,053.65 6,056.85 0.0K
13:45 6,056.35 6,058.55 6,055.85 6,058.45 0.0K
13:46 6,058.70 6,059.55 6,056.45 6,059.55 0.0K
13:47 6,059.45 6,060.80 6,058.65 6,060.80 0.0K
13:48 6,060.65 6,060.80 6,056.30 6,056.45 0.0K
13:49 6,056.55 6,056.55 6,054.00 6,055.90 0.0K
13:50 6,055.60 6,057.55 6,055.60 6,057.55 0.0K
13:51 6,057.40 6,058.20 6,056.20 6,056.20 0.0K
13:52 6,056.95 6,061.45 6,056.60 6,060.85 0.0K
13:53 6,060.75 6,064.80 6,059.90 6,064.55 0.0K
13:54 6,064.55 6,070.85 6,063.80 6,070.05 0.0K
13:55 6,069.20 6,069.85 6,063.05 6,063.15 0.0K
13:56 6,061.65 6,061.70 6,058.85 6,060.30 0.0K
13:57 6,060.30 6,061.40 6,058.00 6,059.85 0.0K
13:58 6,059.60 6,059.65 6,057.20 6,058.75 0.0K
13:59 6,057.95 6,058.35 6,055.75 6,055.75 0.0K
14:00 6,054.75 6,058.10 6,054.60 6,057.00 0.0K
14:01 6,057.40 6,061.30 6,057.35 6,059.70 0.0K
14:02 6,060.00 6,062.10 6,059.85 6,062.00 0.0K
14:03 6,061.35 6,064.40 6,061.35 6,063.35 0.0K
14:04 6,060.85 6,061.80 6,058.35 6,058.35 0.0K
14:05 6,057.65 6,058.70 6,057.15 6,057.30 0.0K
14:06 6,058.10 6,058.60 6,057.30 6,057.55 0.0K
14:07 6,057.30 6,060.05 6,056.80 6,060.05 0.0K
14:08 6,058.40 6,061.25 6,058.40 6,061.20 0.0K
14:09 6,061.35 6,063.85 6,061.20 6,062.75 0.0K
14:10 6,062.95 6,062.95 6,059.15 6,061.20 0.0K
14:11 6,061.25 6,063.20 6,060.85 6,063.20 0.0K
14:12 6,063.10 6,064.60 6,062.40 6,064.05 0.0K
14:13 6,064.10 6,066.45 6,063.90 6,065.05 0.0K
14:14 6,065.00 6,066.85 6,065.00 6,065.70 0.0K
14:15 6,066.25 6,070.85 6,066.25 6,070.85 0.0K
14:16 6,072.00 6,073.90 6,071.30 6,071.55 0.0K
14:17 6,071.60 6,076.20 6,071.60 6,074.65 0.0K
14:18 6,074.90 6,074.90 6,070.95 6,071.95 0.0K
14:19 6,071.30 6,071.80 6,067.40 6,069.55 0.0K
14:20 6,069.90 6,071.95 6,068.90 6,070.15 0.0K
14:21 6,068.75 6,069.95 6,066.10 6,066.10 0.0K
14:22 6,066.50 6,066.50 6,062.55 6,062.85 0.0K
14:23 6,062.65 6,063.40 6,058.65 6,059.35 0.0K
14:24 6,060.00 6,060.00 6,058.10 6,058.40 0.0K
14:25 6,057.90 6,059.15 6,057.10 6,057.45 0.0K
14:26 6,056.15 6,056.90 6,054.30 6,056.60 0.0K
14:27 6,056.70 6,057.35 6,056.10 6,056.25 0.0K
14:28 6,056.30 6,056.30 6,051.20 6,051.95 0.0K
14:29 6,052.15 6,052.15 6,048.85 6,049.20 0.0K
14:30 6,050.20 6,056.00 6,050.20 6,055.40 0.0K
14:31 6,054.65 6,059.90 6,053.60 6,058.00 0.0K
14:32 6,056.80 6,056.80 6,052.65 6,053.55 0.0K
14:33 6,054.35 6,056.75 6,054.25 6,054.25 0.0K
14:34 6,054.75 6,056.10 6,052.95 6,055.00 0.0K
14:35 6,055.50 6,057.50 6,055.20 6,055.40 0.0K
14:36 6,055.00 6,056.00 6,054.15 6,054.40 0.0K
14:37 6,054.65 6,055.85 6,053.30 6,054.45 0.0K
14:38 6,055.05 6,055.70 6,053.55 6,054.50 0.0K
14:39 6,054.15 6,057.90 6,053.80 6,056.70 0.0K
14:40 6,057.20 6,059.00 6,056.35 6,058.90 0.0K
14:41 6,059.10 6,062.90 6,058.90 6,062.90 0.0K
14:42 6,062.60 6,063.70 6,059.75 6,059.75 0.0K
14:43 6,060.35 6,061.45 6,059.25 6,061.00 0.0K
14:44 6,062.10 6,062.30 6,060.65 6,061.50 0.0K
14:45 6,061.55 6,066.10 6,061.55 6,066.10 0.0K
14:46 6,067.15 6,068.75 6,066.00 6,067.60 0.0K
14:47 6,067.10 6,068.90 6,066.25 6,066.25 0.0K
14:48 6,066.35 6,067.70 6,065.15 6,067.30 0.0K
14:49 6,067.30 6,070.55 6,067.25 6,069.15 0.0K
14:50 6,069.10 6,072.40 6,069.10 6,071.80 0.0K
14:51 6,072.00 6,073.90 6,071.00 6,073.60 0.0K
14:52 6,073.75 6,076.45 6,073.75 6,074.90 0.0K
14:53 6,075.35 6,078.00 6,075.10 6,076.75 0.0K
14:54 6,076.00 6,076.00 6,070.20 6,070.50 0.0K
14:55 6,070.40 6,070.85 6,067.30 6,070.00 0.0K
14:56 6,069.20 6,072.35 6,069.20 6,072.20 0.0K
14:57 6,071.40 6,071.40 6,069.45 6,069.80 0.0K
14:58 6,070.25 6,072.05 6,068.90 6,068.90 0.0K
14:59 6,070.55 6,071.65 6,069.10 6,071.55 0.0K
15:00 6,070.80 6,074.50 6,069.75 6,071.75 0.0K
15:01 6,072.55 6,073.65 6,070.15 6,070.30 0.0K
15:02 6,070.60 6,070.90 6,067.25 6,068.15 0.0K
15:03 6,068.60 6,071.95 6,067.75 6,071.95 0.0K
15:04 6,070.90 6,071.85 6,070.45 6,071.70 0.0K
15:05 6,071.80 6,076.45 6,071.80 6,076.45 0.0K
15:06 6,076.25 6,079.15 6,076.25 6,077.70 0.0K
15:07 6,078.10 6,078.10 6,073.75 6,074.35 0.0K
15:08 6,073.75 6,074.45 6,073.45 6,074.35 0.0K
15:09 6,074.10 6,076.00 6,074.10 6,075.70 0.0K
15:10 6,075.70 6,075.70 6,071.85 6,073.20 0.0K
15:11 6,073.45 6,073.80 6,072.40 6,072.50 0.0K
15:12 6,072.40 6,074.45 6,072.35 6,073.45 0.0K
15:13 6,073.65 6,075.10 6,073.65 6,075.10 0.0K
15:14 6,074.40 6,075.25 6,074.05 6,075.05 0.0K
15:15 6,075.30 6,076.65 6,074.90 6,076.60 0.0K
15:16 6,076.20 6,078.50 6,075.80 6,078.50 0.0K
15:17 6,078.00 6,078.05 6,076.35 6,078.05 0.0K
15:18 6,075.40 6,076.00 6,073.50 6,074.90 0.0K
15:19 6,075.40 6,078.15 6,075.15 6,078.15 0.0K
15:20 6,077.45 6,077.45 6,074.15 6,074.50 0.0K
15:21 6,075.15 6,075.15 6,071.70 6,072.05 0.0K
15:22 6,072.25 6,072.45 6,071.20 6,071.35 0.0K
15:23 6,071.35 6,074.10 6,071.35 6,074.05 0.0K
15:24 6,074.00 6,076.95 6,074.00 6,076.95 0.0K
15:25 6,076.15 6,078.35 6,076.15 6,078.30 0.0K
15:26 6,080.70 6,089.10 6,080.70 6,089.10 0.0K
15:27 6,088.65 6,088.65 6,082.70 6,083.90 0.0K
15:28 6,082.90 6,085.60 6,082.05 6,082.55 0.0K
15:29 6,082.55 6,082.65 6,076.00 6,076.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available