Nifty CPSE

NICPSE
🏛️ india →
6,550.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,283.45 6,283.45 6,283.45 6,283.45 0.0K
09:15 6,282.90 6,309.75 6,282.90 6,309.10 0.0K
09:16 6,311.30 6,325.90 6,311.30 6,319.55 0.0K
09:17 6,317.95 6,317.95 6,307.15 6,315.10 0.0K
09:18 6,312.80 6,314.00 6,299.80 6,300.70 0.0K
09:19 6,295.80 6,304.05 6,295.80 6,297.60 0.0K
09:20 6,297.15 6,310.60 6,293.55 6,309.20 0.0K
09:21 6,305.95 6,305.95 6,294.20 6,297.65 0.0K
09:22 6,295.05 6,300.20 6,290.70 6,297.75 0.0K
09:23 6,296.75 6,308.35 6,290.45 6,306.05 0.0K
09:24 6,307.15 6,308.95 6,289.25 6,290.85 0.0K
09:25 6,289.45 6,298.30 6,287.70 6,298.30 0.0K
09:26 6,298.20 6,303.70 6,298.20 6,301.30 0.0K
09:27 6,299.15 6,299.15 6,290.80 6,297.30 0.0K
09:28 6,297.50 6,299.30 6,294.85 6,297.80 0.0K
09:29 6,297.00 6,298.40 6,292.20 6,297.05 0.0K
09:30 6,295.30 6,295.30 6,287.05 6,289.15 0.0K
09:31 6,288.05 6,288.05 6,273.80 6,275.30 0.0K
09:32 6,275.65 6,276.95 6,270.95 6,276.95 0.0K
09:33 6,277.00 6,293.90 6,277.00 6,292.10 0.0K
09:34 6,291.10 6,303.95 6,291.10 6,303.95 0.0K
09:35 6,305.75 6,313.50 6,305.75 6,313.50 0.0K
09:36 6,313.50 6,317.30 6,313.25 6,317.00 0.0K
09:37 6,317.70 6,327.90 6,317.70 6,326.90 0.0K
09:38 6,328.30 6,338.60 6,328.30 6,338.60 0.0K
09:39 6,339.60 6,339.60 6,330.15 6,337.75 0.0K
09:40 6,336.70 6,336.70 6,318.70 6,320.95 0.0K
09:41 6,317.00 6,321.00 6,317.00 6,319.30 0.0K
09:42 6,318.25 6,318.25 6,309.90 6,312.65 0.0K
09:43 6,311.75 6,314.20 6,308.85 6,308.85 0.0K
09:44 6,309.25 6,309.25 6,303.85 6,303.85 0.0K
09:45 6,304.75 6,308.15 6,301.10 6,308.15 0.0K
09:46 6,308.55 6,308.55 6,295.95 6,295.95 0.0K
09:47 6,297.45 6,303.10 6,296.55 6,302.45 0.0K
09:48 6,301.85 6,306.20 6,300.60 6,302.60 0.0K
09:49 6,302.65 6,303.80 6,290.90 6,293.60 0.0K
09:50 6,292.45 6,297.65 6,288.15 6,297.30 0.0K
09:51 6,295.15 6,299.35 6,293.95 6,294.80 0.0K
09:52 6,293.15 6,299.90 6,293.15 6,298.50 0.0K
09:53 6,298.55 6,303.85 6,296.70 6,303.85 0.0K
09:54 6,302.95 6,312.05 6,302.95 6,309.00 0.0K
09:55 6,307.10 6,315.90 6,305.10 6,315.55 0.0K
09:56 6,315.80 6,318.85 6,314.45 6,314.80 0.0K
09:57 6,315.90 6,316.20 6,311.10 6,312.70 0.0K
09:58 6,313.30 6,317.10 6,311.85 6,316.75 0.0K
09:59 6,314.65 6,316.20 6,308.85 6,309.40 0.0K
10:00 6,309.70 6,317.40 6,308.75 6,317.40 0.0K
10:01 6,316.50 6,316.50 6,303.30 6,304.30 0.0K
10:02 6,305.00 6,313.10 6,305.00 6,313.10 0.0K
10:03 6,312.30 6,313.30 6,304.20 6,308.35 0.0K
10:04 6,305.45 6,307.60 6,301.40 6,301.45 0.0K
10:05 6,302.40 6,312.80 6,302.40 6,308.85 0.0K
10:06 6,309.30 6,315.30 6,307.90 6,315.15 0.0K
10:07 6,315.35 6,318.10 6,314.90 6,316.35 0.0K
10:08 6,317.00 6,325.20 6,317.00 6,324.20 0.0K
10:09 6,324.55 6,327.95 6,322.10 6,327.95 0.0K
10:10 6,330.20 6,330.20 6,324.95 6,324.95 0.0K
10:11 6,325.20 6,325.20 6,322.10 6,322.10 0.0K
10:12 6,322.55 6,329.05 6,322.20 6,327.70 0.0K
10:13 6,327.75 6,327.75 6,324.60 6,324.60 0.0K
10:14 6,324.80 6,331.60 6,324.80 6,328.30 0.0K
10:15 6,328.85 6,330.45 6,328.25 6,329.10 0.0K
10:16 6,328.55 6,334.20 6,328.55 6,331.20 0.0K
10:17 6,331.40 6,331.80 6,329.30 6,331.80 0.0K
10:18 6,330.65 6,330.65 6,326.75 6,326.75 0.0K
10:19 6,326.45 6,327.20 6,321.10 6,321.90 0.0K
10:20 6,322.85 6,324.95 6,322.80 6,323.25 0.0K
10:21 6,323.30 6,323.90 6,319.15 6,319.15 0.0K
10:22 6,319.15 6,321.05 6,315.50 6,317.10 0.0K
10:23 6,317.10 6,325.95 6,317.10 6,323.75 0.0K
10:24 6,324.95 6,324.95 6,317.35 6,319.15 0.0K
10:25 6,318.65 6,322.30 6,318.65 6,319.90 0.0K
10:26 6,318.50 6,318.50 6,313.25 6,314.75 0.0K
10:27 6,313.75 6,313.75 6,309.70 6,310.40 0.0K
10:28 6,310.55 6,310.55 6,300.15 6,303.25 0.0K
10:29 6,301.90 6,301.90 6,293.90 6,293.90 0.0K
10:30 6,292.65 6,299.30 6,291.00 6,299.30 0.0K
10:31 6,297.65 6,298.00 6,290.50 6,294.40 0.0K
10:32 6,294.00 6,300.05 6,294.00 6,300.05 0.0K
10:33 6,300.20 6,304.50 6,300.20 6,303.25 0.0K
10:34 6,303.60 6,303.60 6,300.25 6,301.25 0.0K
10:35 6,300.50 6,305.10 6,299.15 6,305.10 0.0K
10:36 6,304.30 6,307.75 6,302.10 6,305.10 0.0K
10:37 6,305.55 6,305.55 6,303.35 6,305.00 0.0K
10:38 6,305.40 6,305.40 6,299.90 6,299.90 0.0K
10:39 6,299.30 6,306.95 6,298.65 6,306.95 0.0K
10:40 6,307.45 6,311.05 6,307.10 6,307.15 0.0K
10:41 6,308.10 6,309.15 6,303.00 6,307.00 0.0K
10:42 6,307.45 6,310.45 6,306.05 6,310.45 0.0K
10:43 6,309.80 6,310.30 6,305.65 6,306.30 0.0K
10:44 6,306.30 6,306.30 6,302.20 6,306.25 0.0K
10:45 6,306.70 6,309.35 6,305.45 6,305.70 0.0K
10:46 6,304.25 6,311.05 6,303.75 6,311.05 0.0K
10:47 6,311.70 6,313.10 6,309.60 6,311.60 0.0K
10:48 6,310.90 6,311.75 6,308.25 6,308.25 0.0K
10:49 6,309.20 6,309.20 6,306.95 6,307.90 0.0K
10:50 6,307.60 6,314.15 6,307.45 6,313.45 0.0K
10:51 6,314.00 6,317.80 6,313.50 6,313.50 0.0K
10:52 6,311.75 6,314.30 6,311.05 6,313.30 0.0K
10:53 6,312.95 6,312.95 6,304.65 6,304.65 0.0K
10:54 6,304.05 6,308.20 6,304.00 6,308.20 0.0K
10:55 6,307.85 6,313.55 6,307.50 6,309.10 0.0K
10:56 6,309.90 6,309.90 6,306.40 6,307.00 0.0K
10:57 6,307.25 6,308.55 6,305.25 6,308.55 0.0K
10:58 6,308.25 6,314.95 6,308.00 6,314.95 0.0K
10:59 6,314.40 6,317.40 6,313.70 6,317.00 0.0K
11:00 6,318.25 6,319.30 6,313.40 6,318.70 0.0K
11:01 6,318.70 6,323.60 6,317.70 6,322.45 0.0K
11:02 6,323.20 6,325.60 6,321.70 6,325.45 0.0K
11:03 6,325.45 6,329.65 6,323.20 6,329.55 0.0K
11:04 6,329.40 6,335.00 6,327.10 6,328.15 0.0K
11:05 6,328.90 6,328.90 6,322.65 6,323.70 0.0K
11:06 6,324.70 6,326.20 6,322.30 6,322.50 0.0K
11:07 6,322.65 6,323.00 6,319.55 6,321.10 0.0K
11:08 6,320.85 6,323.00 6,318.45 6,319.20 0.0K
11:09 6,317.45 6,319.55 6,317.25 6,318.05 0.0K
11:10 6,318.90 6,318.90 6,312.90 6,314.80 0.0K
11:11 6,314.65 6,314.65 6,311.35 6,313.40 0.0K
11:12 6,313.55 6,313.65 6,307.05 6,307.90 0.0K
11:13 6,307.05 6,307.05 6,302.80 6,304.55 0.0K
11:14 6,305.05 6,309.25 6,303.80 6,308.70 0.0K
11:15 6,309.80 6,316.05 6,309.80 6,315.00 0.0K
11:16 6,315.30 6,317.70 6,315.30 6,317.70 0.0K
11:17 6,317.70 6,324.35 6,317.30 6,322.05 0.0K
11:18 6,322.75 6,324.20 6,320.75 6,322.60 0.0K
11:19 6,323.20 6,323.60 6,319.90 6,323.30 0.0K
11:20 6,321.05 6,321.50 6,315.10 6,316.60 0.0K
11:21 6,316.85 6,318.80 6,313.55 6,313.70 0.0K
11:22 6,313.95 6,316.00 6,313.20 6,314.40 0.0K
11:23 6,313.60 6,313.60 6,308.10 6,308.70 0.0K
11:24 6,308.80 6,309.00 6,306.10 6,306.20 0.0K
11:25 6,307.05 6,308.75 6,306.35 6,308.05 0.0K
11:26 6,308.85 6,312.20 6,308.30 6,309.95 0.0K
11:27 6,310.60 6,321.30 6,310.55 6,320.05 0.0K
11:28 6,320.10 6,324.20 6,317.50 6,321.60 0.0K
11:29 6,322.10 6,322.60 6,319.60 6,321.10 0.0K
11:30 6,320.30 6,321.95 6,318.40 6,319.35 0.0K
11:31 6,318.15 6,322.30 6,316.85 6,320.05 0.0K
11:32 6,319.45 6,320.85 6,316.15 6,316.15 0.0K
11:33 6,316.55 6,316.55 6,313.80 6,315.30 0.0K
11:34 6,316.00 6,323.65 6,316.00 6,320.80 0.0K
11:35 6,321.85 6,323.75 6,320.50 6,320.50 0.0K
11:36 6,320.35 6,323.30 6,320.35 6,320.95 0.0K
11:37 6,320.15 6,321.45 6,318.40 6,321.00 0.0K
11:38 6,320.25 6,321.65 6,319.45 6,320.40 0.0K
11:39 6,320.70 6,321.35 6,317.80 6,321.10 0.0K
11:40 6,321.25 6,321.25 6,318.35 6,320.20 0.0K
11:41 6,320.55 6,327.05 6,320.55 6,327.05 0.0K
11:42 6,326.90 6,326.90 6,323.00 6,324.20 0.0K
11:43 6,324.45 6,324.45 6,318.30 6,318.50 0.0K
11:44 6,319.60 6,321.65 6,317.25 6,317.25 0.0K
11:45 6,317.60 6,321.20 6,316.60 6,320.05 0.0K
11:46 6,320.20 6,323.40 6,319.25 6,320.90 0.0K
11:47 6,321.85 6,322.20 6,320.75 6,321.00 0.0K
11:48 6,320.75 6,321.85 6,314.20 6,314.40 0.0K
11:49 6,313.85 6,314.00 6,309.20 6,312.45 0.0K
11:50 6,312.40 6,314.65 6,309.50 6,314.65 0.0K
11:51 6,314.35 6,316.45 6,314.35 6,315.25 0.0K
11:52 6,315.35 6,315.35 6,313.75 6,314.55 0.0K
11:53 6,314.90 6,315.40 6,311.50 6,312.00 0.0K
11:54 6,312.25 6,313.50 6,309.75 6,313.50 0.0K
11:55 6,312.40 6,315.20 6,312.40 6,313.80 0.0K
11:56 6,313.25 6,313.85 6,307.65 6,307.75 0.0K
11:57 6,307.20 6,309.30 6,306.10 6,308.00 0.0K
11:58 6,308.10 6,312.80 6,307.30 6,312.05 0.0K
11:59 6,312.65 6,313.45 6,311.85 6,311.85 0.0K
12:00 6,311.75 6,314.30 6,309.65 6,309.65 0.0K
12:01 6,309.10 6,311.05 6,307.85 6,308.40 0.0K
12:02 6,308.80 6,311.05 6,307.85 6,310.65 0.0K
12:03 6,311.35 6,312.45 6,309.05 6,312.45 0.0K
12:04 6,312.05 6,315.70 6,311.40 6,315.70 0.0K
12:05 6,316.20 6,317.40 6,315.35 6,316.80 0.0K
12:06 6,316.25 6,319.40 6,316.25 6,319.40 0.0K
12:07 6,319.55 6,321.95 6,319.20 6,320.75 0.0K
12:08 6,321.70 6,323.60 6,320.60 6,322.45 0.0K
12:09 6,323.10 6,324.15 6,320.95 6,321.10 0.0K
12:10 6,321.20 6,321.75 6,319.60 6,321.40 0.0K
12:11 6,321.65 6,323.45 6,321.10 6,321.55 0.0K
12:12 6,321.75 6,322.05 6,316.55 6,317.65 0.0K
12:13 6,316.15 6,320.50 6,316.15 6,320.50 0.0K
12:14 6,320.10 6,321.85 6,318.90 6,320.85 0.0K
12:15 6,319.60 6,321.70 6,318.90 6,321.15 0.0K
12:16 6,320.80 6,323.15 6,318.55 6,318.55 0.0K
12:17 6,319.10 6,319.25 6,316.10 6,317.25 0.0K
12:18 6,317.45 6,320.30 6,316.75 6,320.30 0.0K
12:19 6,319.55 6,319.55 6,314.85 6,315.30 0.0K
12:20 6,315.55 6,317.35 6,313.95 6,314.60 0.0K
12:21 6,314.05 6,315.95 6,313.15 6,313.60 0.0K
12:22 6,314.10 6,315.10 6,311.40 6,311.45 0.0K
12:23 6,310.35 6,310.40 6,307.55 6,308.00 0.0K
12:24 6,308.35 6,309.20 6,307.05 6,307.05 0.0K
12:25 6,307.10 6,308.45 6,306.80 6,308.05 0.0K
12:26 6,307.50 6,307.55 6,306.25 6,306.35 0.0K
12:27 6,307.40 6,308.30 6,303.85 6,304.25 0.0K
12:28 6,304.20 6,306.30 6,303.90 6,304.55 0.0K
12:29 6,304.45 6,304.45 6,300.25 6,303.05 0.0K
12:30 6,302.85 6,303.00 6,300.55 6,301.40 0.0K
12:31 6,301.70 6,303.10 6,300.40 6,301.40 0.0K
12:32 6,300.75 6,301.60 6,295.10 6,295.25 0.0K
12:33 6,295.10 6,295.75 6,288.00 6,288.80 0.0K
12:34 6,287.65 6,289.70 6,286.45 6,288.80 0.0K
12:35 6,289.30 6,289.45 6,287.85 6,288.50 0.0K
12:36 6,288.25 6,290.85 6,286.35 6,290.85 0.0K
12:37 6,290.45 6,292.65 6,290.45 6,290.65 0.0K
12:38 6,289.75 6,290.05 6,287.25 6,287.75 0.0K
12:39 6,288.25 6,291.10 6,287.85 6,289.85 0.0K
12:40 6,290.35 6,291.10 6,287.45 6,287.45 0.0K
12:41 6,288.70 6,289.90 6,288.10 6,289.10 0.0K
12:42 6,288.35 6,288.35 6,285.15 6,285.55 0.0K
12:43 6,286.15 6,288.00 6,285.30 6,285.50 0.0K
12:44 6,287.00 6,289.30 6,286.20 6,289.05 0.0K
12:45 6,289.50 6,289.50 6,287.25 6,287.85 0.0K
12:46 6,288.95 6,290.50 6,288.50 6,289.00 0.0K
12:47 6,289.70 6,290.05 6,286.05 6,287.30 0.0K
12:48 6,287.70 6,288.25 6,285.80 6,285.80 0.0K
12:49 6,286.45 6,286.45 6,284.45 6,284.80 0.0K
12:50 6,285.20 6,285.20 6,282.70 6,283.25 0.0K
12:51 6,283.45 6,284.50 6,281.50 6,281.50 0.0K
12:52 6,282.05 6,282.45 6,281.30 6,281.85 0.0K
12:53 6,281.95 6,281.95 6,280.25 6,280.25 0.0K
12:54 6,280.40 6,280.40 6,274.70 6,274.70 0.0K
12:55 6,274.00 6,276.95 6,274.00 6,276.95 0.0K
12:56 6,277.00 6,278.05 6,275.65 6,278.05 0.0K
12:57 6,278.00 6,278.10 6,275.20 6,276.25 0.0K
12:58 6,277.75 6,277.75 6,273.35 6,273.75 0.0K
12:59 6,274.75 6,274.75 6,271.55 6,271.80 0.0K
13:00 6,270.80 6,272.45 6,268.45 6,270.35 0.0K
13:01 6,269.85 6,272.90 6,269.80 6,270.95 0.0K
13:02 6,270.35 6,276.50 6,270.35 6,275.65 0.0K
13:03 6,276.10 6,280.00 6,275.50 6,279.20 0.0K
13:04 6,280.20 6,281.70 6,279.30 6,279.30 0.0K
13:05 6,280.10 6,281.20 6,279.05 6,281.00 0.0K
13:06 6,279.50 6,283.25 6,279.50 6,282.55 0.0K
13:07 6,283.25 6,283.90 6,279.35 6,280.00 0.0K
13:08 6,280.85 6,281.25 6,278.45 6,280.00 0.0K
13:09 6,279.80 6,279.80 6,275.70 6,278.70 0.0K
13:10 6,279.00 6,281.55 6,277.90 6,278.75 0.0K
13:11 6,279.20 6,279.90 6,276.30 6,276.30 0.0K
13:12 6,277.20 6,281.35 6,276.30 6,280.65 0.0K
13:13 6,281.45 6,282.40 6,280.10 6,280.35 0.0K
13:14 6,280.50 6,283.30 6,280.10 6,283.30 0.0K
13:15 6,283.95 6,286.45 6,283.55 6,285.00 0.0K
13:16 6,284.70 6,287.10 6,283.25 6,283.65 0.0K
13:17 6,283.75 6,283.75 6,279.05 6,279.20 0.0K
13:18 6,278.95 6,279.75 6,277.40 6,278.65 0.0K
13:19 6,276.10 6,277.20 6,274.95 6,276.30 0.0K
13:20 6,274.65 6,280.10 6,274.60 6,280.10 0.0K
13:21 6,278.60 6,281.70 6,278.60 6,281.10 0.0K
13:22 6,281.40 6,281.40 6,276.15 6,280.80 0.0K
13:23 6,281.05 6,281.40 6,279.05 6,279.60 0.0K
13:24 6,280.10 6,280.30 6,278.10 6,280.05 0.0K
13:25 6,280.30 6,283.90 6,280.30 6,282.50 0.0K
13:26 6,283.20 6,283.40 6,281.75 6,281.90 0.0K
13:27 6,281.70 6,281.75 6,278.65 6,281.75 0.0K
13:28 6,281.90 6,282.25 6,279.20 6,279.20 0.0K
13:29 6,278.55 6,278.55 6,274.55 6,276.40 0.0K
13:30 6,276.00 6,278.55 6,274.05 6,277.45 0.0K
13:31 6,277.45 6,279.05 6,277.10 6,278.70 0.0K
13:32 6,278.85 6,279.65 6,276.40 6,278.35 0.0K
13:33 6,278.35 6,281.25 6,277.20 6,277.20 0.0K
13:34 6,277.20 6,278.00 6,276.30 6,277.90 0.0K
13:35 6,277.80 6,279.20 6,276.55 6,277.45 0.0K
13:36 6,277.00 6,277.50 6,273.75 6,274.70 0.0K
13:37 6,275.50 6,275.50 6,272.40 6,274.00 0.0K
13:38 6,274.35 6,278.45 6,274.25 6,277.15 0.0K
13:39 6,277.10 6,279.15 6,275.35 6,275.70 0.0K
13:40 6,275.25 6,279.80 6,275.25 6,278.45 0.0K
13:41 6,280.00 6,280.15 6,277.25 6,279.80 0.0K
13:42 6,280.15 6,283.60 6,279.00 6,279.95 0.0K
13:43 6,280.75 6,282.45 6,279.65 6,282.20 0.0K
13:44 6,281.00 6,282.10 6,279.90 6,281.15 0.0K
13:45 6,280.70 6,280.85 6,278.10 6,280.70 0.0K
13:46 6,281.10 6,282.15 6,280.15 6,280.15 0.0K
13:47 6,280.00 6,280.75 6,277.65 6,277.75 0.0K
13:48 6,278.25 6,278.25 6,275.40 6,276.00 0.0K
13:49 6,276.35 6,277.65 6,276.20 6,276.45 0.0K
13:50 6,275.80 6,277.10 6,273.30 6,274.05 0.0K
13:51 6,274.20 6,274.90 6,272.50 6,273.25 0.0K
13:52 6,273.90 6,274.25 6,272.00 6,272.00 0.0K
13:53 6,271.90 6,271.95 6,269.40 6,271.30 0.0K
13:54 6,271.60 6,271.60 6,270.15 6,271.15 0.0K
13:55 6,271.30 6,274.20 6,271.30 6,272.30 0.0K
13:56 6,272.85 6,272.85 6,269.70 6,269.90 0.0K
13:57 6,269.35 6,271.25 6,269.25 6,269.80 0.0K
13:58 6,270.45 6,271.00 6,266.20 6,266.45 0.0K
13:59 6,265.65 6,266.30 6,264.20 6,264.95 0.0K
14:00 6,265.00 6,265.30 6,261.00 6,262.80 0.0K
14:01 6,262.30 6,264.75 6,262.10 6,263.10 0.0K
14:02 6,263.80 6,265.70 6,263.30 6,265.35 0.0K
14:03 6,265.85 6,266.90 6,265.00 6,266.90 0.0K
14:04 6,266.20 6,266.55 6,264.05 6,264.85 0.0K
14:05 6,264.30 6,267.55 6,264.30 6,264.45 0.0K
14:06 6,265.70 6,267.50 6,265.15 6,266.55 0.0K
14:07 6,267.80 6,267.80 6,266.20 6,267.55 0.0K
14:08 6,267.20 6,269.10 6,266.90 6,267.35 0.0K
14:09 6,268.05 6,268.25 6,266.10 6,267.65 0.0K
14:10 6,268.75 6,270.95 6,267.90 6,268.45 0.0K
14:11 6,268.05 6,269.65 6,266.65 6,269.55 0.0K
14:12 6,269.10 6,269.10 6,267.25 6,267.25 0.0K
14:13 6,267.80 6,268.55 6,265.60 6,265.95 0.0K
14:14 6,265.65 6,267.45 6,261.95 6,261.95 0.0K
14:15 6,262.25 6,262.25 6,255.05 6,256.85 0.0K
14:16 6,256.85 6,259.00 6,256.10 6,258.60 0.0K
14:17 6,258.50 6,260.30 6,258.25 6,259.40 0.0K
14:18 6,258.55 6,259.15 6,255.00 6,255.95 0.0K
14:19 6,255.20 6,255.60 6,252.40 6,253.50 0.0K
14:20 6,254.30 6,255.25 6,253.55 6,254.05 0.0K
14:21 6,253.90 6,256.75 6,253.90 6,256.20 0.0K
14:22 6,256.95 6,259.85 6,256.05 6,258.45 0.0K
14:23 6,258.50 6,259.85 6,256.50 6,259.85 0.0K
14:24 6,260.75 6,265.40 6,260.75 6,264.40 0.0K
14:25 6,264.75 6,265.05 6,261.75 6,263.30 0.0K
14:26 6,263.05 6,264.75 6,262.90 6,264.15 0.0K
14:27 6,264.20 6,265.25 6,263.60 6,265.25 0.0K
14:28 6,264.50 6,265.10 6,260.20 6,260.20 0.0K
14:29 6,261.10 6,262.30 6,260.40 6,262.25 0.0K
14:30 6,263.40 6,267.60 6,263.40 6,266.15 0.0K
14:31 6,266.10 6,266.45 6,263.75 6,264.50 0.0K
14:32 6,264.55 6,266.05 6,261.60 6,265.60 0.0K
14:33 6,267.05 6,267.60 6,265.50 6,266.05 0.0K
14:34 6,265.15 6,267.55 6,265.15 6,266.00 0.0K
14:35 6,266.75 6,267.50 6,265.00 6,265.35 0.0K
14:36 6,265.65 6,266.35 6,264.15 6,266.30 0.0K
14:37 6,266.20 6,267.40 6,264.95 6,264.95 0.0K
14:38 6,266.10 6,267.85 6,265.10 6,266.75 0.0K
14:39 6,267.55 6,270.90 6,267.30 6,268.60 0.0K
14:40 6,268.95 6,268.95 6,264.70 6,264.70 0.0K
14:41 6,265.05 6,266.15 6,263.65 6,263.65 0.0K
14:42 6,263.55 6,264.75 6,262.50 6,264.30 0.0K
14:43 6,264.70 6,266.20 6,263.80 6,266.20 0.0K
14:44 6,265.75 6,266.50 6,264.35 6,264.95 0.0K
14:45 6,264.40 6,269.30 6,264.40 6,268.85 0.0K
14:46 6,268.70 6,271.25 6,268.70 6,270.95 0.0K
14:47 6,271.30 6,273.25 6,270.95 6,271.00 0.0K
14:48 6,270.85 6,272.85 6,270.35 6,272.10 0.0K
14:49 6,271.90 6,273.30 6,271.60 6,271.65 0.0K
14:50 6,271.15 6,275.80 6,271.15 6,275.65 0.0K
14:51 6,275.65 6,275.85 6,274.50 6,275.35 0.0K
14:52 6,276.80 6,277.10 6,274.70 6,275.20 0.0K
14:53 6,275.10 6,275.70 6,272.30 6,272.30 0.0K
14:54 6,272.30 6,273.75 6,270.75 6,272.25 0.0K
14:55 6,272.85 6,273.20 6,269.10 6,269.25 0.0K
14:56 6,268.50 6,269.25 6,267.75 6,269.05 0.0K
14:57 6,269.05 6,269.05 6,267.30 6,267.85 0.0K
14:58 6,267.95 6,271.25 6,267.95 6,271.25 0.0K
14:59 6,271.90 6,274.40 6,269.80 6,271.25 0.0K
15:00 6,271.80 6,272.45 6,270.30 6,271.80 0.0K
15:01 6,271.80 6,273.45 6,271.65 6,272.55 0.0K
15:02 6,272.95 6,273.85 6,270.20 6,270.35 0.0K
15:03 6,270.55 6,271.65 6,267.55 6,267.55 0.0K
15:04 6,267.85 6,267.85 6,264.25 6,264.40 0.0K
15:05 6,264.50 6,265.20 6,263.25 6,263.25 0.0K
15:06 6,263.05 6,264.90 6,263.05 6,264.85 0.0K
15:07 6,265.00 6,267.95 6,265.00 6,267.20 0.0K
15:08 6,266.95 6,268.25 6,266.40 6,267.40 0.0K
15:09 6,266.95 6,268.95 6,266.85 6,268.60 0.0K
15:10 6,270.00 6,270.00 6,263.45 6,264.25 0.0K
15:11 6,264.45 6,264.45 6,262.25 6,263.75 0.0K
15:12 6,263.15 6,263.15 6,260.15 6,260.45 0.0K
15:13 6,260.35 6,260.85 6,258.90 6,258.90 0.0K
15:14 6,259.70 6,259.70 6,257.35 6,257.50 0.0K
15:15 6,257.75 6,258.90 6,255.60 6,258.50 0.0K
15:16 6,259.35 6,260.55 6,257.95 6,260.55 0.0K
15:17 6,260.10 6,261.65 6,258.10 6,258.10 0.0K
15:18 6,258.35 6,260.90 6,258.25 6,259.90 0.0K
15:19 6,260.35 6,261.75 6,259.35 6,260.55 0.0K
15:20 6,261.00 6,263.15 6,258.90 6,259.45 0.0K
15:21 6,260.10 6,262.40 6,259.90 6,261.60 0.0K
15:22 6,262.00 6,262.00 6,257.95 6,257.95 0.0K
15:23 6,259.00 6,262.00 6,257.40 6,261.95 0.0K
15:24 6,261.85 6,261.85 6,257.70 6,258.45 0.0K
15:25 6,258.40 6,260.95 6,257.50 6,260.60 0.0K
15:26 6,259.55 6,262.30 6,258.90 6,260.70 0.0K
15:27 6,261.05 6,267.05 6,260.85 6,267.05 0.0K
15:28 6,267.00 6,271.10 6,267.00 6,269.60 0.0K
15:29 6,270.75 6,271.15 6,262.55 6,262.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available