Nifty CPSE

NICPSE
🏛️ india →
6,483.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,547.95 6,547.95 6,547.95 6,547.95 0.0K
09:15 6,547.10 6,547.10 6,517.00 6,540.35 0.0K
09:16 6,529.40 6,536.90 6,524.75 6,529.95 0.0K
09:17 6,527.60 6,527.60 6,515.55 6,515.55 0.0K
09:18 6,512.90 6,512.90 6,500.05 6,500.05 0.0K
09:19 6,498.70 6,510.15 6,496.35 6,509.90 0.0K
09:20 6,508.60 6,519.55 6,502.30 6,518.95 0.0K
09:21 6,519.75 6,519.75 6,508.65 6,511.55 0.0K
09:22 6,508.00 6,508.00 6,495.25 6,495.25 0.0K
09:23 6,495.70 6,504.10 6,494.60 6,504.10 0.0K
09:24 6,502.50 6,502.50 6,490.40 6,491.00 0.0K
09:25 6,493.15 6,511.85 6,493.15 6,511.10 0.0K
09:26 6,510.10 6,515.15 6,508.65 6,513.60 0.0K
09:27 6,511.30 6,513.30 6,506.10 6,507.30 0.0K
09:28 6,507.35 6,507.35 6,496.00 6,499.95 0.0K
09:29 6,501.05 6,501.95 6,489.45 6,489.45 0.0K
09:30 6,488.35 6,488.35 6,474.65 6,476.80 0.0K
09:31 6,476.90 6,480.70 6,474.75 6,480.70 0.0K
09:32 6,481.15 6,481.30 6,467.25 6,467.25 0.0K
09:33 6,466.65 6,470.15 6,466.65 6,467.90 0.0K
09:34 6,467.60 6,468.40 6,459.90 6,459.90 0.0K
09:35 6,460.75 6,479.40 6,460.75 6,479.40 0.0K
09:36 6,479.75 6,486.50 6,479.75 6,485.45 0.0K
09:37 6,484.55 6,486.80 6,482.40 6,486.10 0.0K
09:38 6,482.05 6,482.05 6,475.60 6,479.75 0.0K
09:39 6,478.70 6,478.70 6,470.50 6,476.35 0.0K
09:40 6,476.10 6,477.60 6,471.75 6,477.60 0.0K
09:41 6,479.80 6,488.10 6,478.20 6,484.30 0.0K
09:42 6,484.60 6,484.60 6,471.80 6,472.80 0.0K
09:43 6,473.65 6,474.45 6,468.00 6,471.55 0.0K
09:44 6,471.20 6,474.25 6,469.65 6,474.25 0.0K
09:45 6,474.50 6,474.75 6,464.35 6,467.70 0.0K
09:46 6,467.85 6,467.85 6,464.65 6,465.80 0.0K
09:47 6,464.55 6,464.55 6,460.80 6,463.40 0.0K
09:48 6,462.85 6,466.20 6,458.25 6,465.80 0.0K
09:49 6,468.00 6,470.05 6,466.30 6,469.40 0.0K
09:50 6,469.00 6,469.00 6,462.70 6,463.40 0.0K
09:51 6,464.45 6,467.20 6,464.25 6,464.95 0.0K
09:52 6,464.80 6,464.80 6,460.90 6,464.45 0.0K
09:53 6,463.40 6,467.95 6,463.10 6,467.95 0.0K
09:54 6,468.15 6,474.25 6,468.15 6,471.85 0.0K
09:55 6,471.50 6,471.50 6,464.15 6,469.20 0.0K
09:56 6,470.00 6,474.10 6,470.00 6,473.30 0.0K
09:57 6,474.55 6,476.45 6,472.50 6,472.50 0.0K
09:58 6,473.80 6,475.50 6,473.30 6,474.35 0.0K
09:59 6,476.00 6,481.85 6,476.00 6,481.65 0.0K
10:00 6,482.15 6,482.65 6,478.95 6,478.95 0.0K
10:01 6,480.55 6,480.55 6,472.55 6,475.25 0.0K
10:02 6,474.45 6,479.20 6,472.10 6,478.60 0.0K
10:03 6,478.30 6,481.95 6,478.30 6,481.50 0.0K
10:04 6,481.95 6,481.95 6,476.95 6,476.95 0.0K
10:05 6,475.30 6,475.75 6,470.10 6,471.45 0.0K
10:06 6,471.45 6,476.60 6,470.75 6,475.80 0.0K
10:07 6,473.00 6,475.25 6,472.35 6,475.25 0.0K
10:08 6,474.20 6,482.70 6,474.20 6,481.35 0.0K
10:09 6,481.25 6,481.25 6,477.70 6,479.40 0.0K
10:10 6,479.50 6,482.25 6,478.50 6,481.75 0.0K
10:11 6,482.25 6,484.80 6,481.45 6,482.55 0.0K
10:12 6,482.05 6,486.90 6,482.05 6,485.15 0.0K
10:13 6,485.30 6,488.20 6,484.75 6,488.00 0.0K
10:14 6,486.80 6,489.50 6,485.95 6,488.20 0.0K
10:15 6,488.10 6,489.90 6,487.20 6,489.25 0.0K
10:16 6,488.35 6,492.50 6,487.90 6,490.45 0.0K
10:17 6,491.50 6,491.50 6,490.20 6,490.55 0.0K
10:18 6,490.20 6,494.05 6,490.20 6,494.05 0.0K
10:19 6,494.50 6,498.10 6,493.30 6,496.60 0.0K
10:20 6,496.35 6,498.75 6,492.00 6,498.75 0.0K
10:21 6,498.75 6,500.75 6,497.95 6,500.10 0.0K
10:22 6,500.90 6,504.20 6,500.90 6,502.85 0.0K
10:23 6,502.55 6,507.20 6,502.35 6,506.50 0.0K
10:24 6,506.95 6,507.35 6,504.00 6,504.00 0.0K
10:25 6,503.20 6,504.95 6,498.50 6,499.20 0.0K
10:26 6,499.80 6,501.35 6,499.00 6,500.70 0.0K
10:27 6,500.50 6,501.45 6,495.05 6,495.15 0.0K
10:28 6,493.70 6,493.90 6,490.95 6,492.05 0.0K
10:29 6,491.50 6,497.85 6,491.50 6,495.80 0.0K
10:30 6,496.45 6,497.65 6,496.40 6,497.15 0.0K
10:31 6,498.30 6,500.40 6,497.60 6,497.60 0.0K
10:32 6,496.55 6,496.55 6,494.40 6,494.65 0.0K
10:33 6,494.15 6,494.15 6,489.95 6,489.95 0.0K
10:34 6,490.35 6,491.35 6,488.40 6,491.35 0.0K
10:35 6,492.70 6,495.35 6,491.15 6,495.35 0.0K
10:36 6,495.60 6,496.45 6,494.05 6,495.95 0.0K
10:37 6,496.50 6,497.60 6,495.20 6,497.05 0.0K
10:38 6,496.95 6,498.40 6,494.75 6,494.75 0.0K
10:39 6,492.75 6,492.75 6,490.00 6,490.00 0.0K
10:40 6,490.80 6,494.10 6,490.35 6,494.10 0.0K
10:41 6,493.65 6,495.90 6,492.70 6,493.55 0.0K
10:42 6,493.75 6,494.70 6,493.15 6,494.00 0.0K
10:43 6,494.15 6,494.65 6,492.90 6,494.55 0.0K
10:44 6,494.55 6,494.75 6,492.80 6,493.15 0.0K
10:45 6,493.70 6,496.10 6,493.45 6,495.80 0.0K
10:46 6,495.90 6,495.90 6,492.15 6,494.15 0.0K
10:47 6,495.00 6,495.00 6,493.05 6,493.40 0.0K
10:48 6,493.75 6,493.75 6,491.20 6,491.35 0.0K
10:49 6,491.10 6,491.45 6,489.80 6,489.90 0.0K
10:50 6,490.15 6,493.35 6,489.60 6,492.75 0.0K
10:51 6,493.50 6,497.75 6,493.40 6,497.25 0.0K
10:52 6,497.80 6,498.55 6,497.15 6,497.60 0.0K
10:53 6,497.50 6,498.40 6,495.65 6,496.45 0.0K
10:54 6,496.25 6,499.45 6,495.75 6,498.30 0.0K
10:55 6,498.35 6,500.55 6,497.35 6,499.65 0.0K
10:56 6,500.75 6,500.75 6,499.05 6,499.95 0.0K
10:57 6,499.45 6,500.40 6,498.30 6,499.65 0.0K
10:58 6,498.45 6,498.65 6,495.35 6,497.55 0.0K
10:59 6,497.75 6,502.75 6,497.60 6,502.65 0.0K
11:00 6,501.05 6,502.25 6,500.40 6,501.55 0.0K
11:01 6,501.05 6,501.05 6,498.80 6,498.80 0.0K
11:02 6,498.20 6,498.45 6,496.35 6,498.15 0.0K
11:03 6,497.45 6,497.80 6,494.90 6,495.40 0.0K
11:04 6,494.95 6,494.95 6,490.50 6,490.85 0.0K
11:05 6,491.25 6,493.10 6,490.10 6,490.45 0.0K
11:06 6,490.05 6,494.20 6,490.00 6,493.25 0.0K
11:07 6,493.70 6,495.80 6,492.65 6,495.80 0.0K
11:08 6,496.30 6,497.70 6,495.45 6,497.70 0.0K
11:09 6,497.25 6,497.70 6,495.25 6,495.75 0.0K
11:10 6,496.00 6,496.10 6,494.45 6,495.25 0.0K
11:11 6,496.30 6,496.30 6,492.75 6,494.20 0.0K
11:12 6,494.20 6,497.25 6,494.00 6,494.00 0.0K
11:13 6,494.45 6,494.45 6,491.05 6,491.85 0.0K
11:14 6,492.10 6,492.35 6,489.75 6,489.75 0.0K
11:15 6,489.10 6,491.40 6,487.15 6,491.40 0.0K
11:16 6,490.75 6,491.00 6,488.30 6,489.10 0.0K
11:17 6,489.55 6,489.90 6,488.15 6,489.00 0.0K
11:18 6,489.30 6,490.00 6,487.80 6,488.05 0.0K
11:19 6,488.90 6,490.60 6,487.85 6,490.35 0.0K
11:20 6,490.15 6,490.15 6,488.25 6,489.35 0.0K
11:21 6,488.85 6,490.25 6,487.45 6,488.00 0.0K
11:22 6,487.55 6,488.10 6,486.10 6,486.30 0.0K
11:23 6,486.10 6,486.95 6,483.00 6,483.00 0.0K
11:24 6,482.95 6,485.20 6,482.30 6,484.85 0.0K
11:25 6,484.75 6,488.70 6,484.45 6,488.35 0.0K
11:26 6,488.30 6,489.45 6,485.70 6,486.15 0.0K
11:27 6,486.35 6,489.70 6,485.60 6,487.95 0.0K
11:28 6,488.15 6,488.75 6,486.85 6,487.25 0.0K
11:29 6,487.25 6,488.65 6,486.55 6,488.15 0.0K
11:30 6,488.00 6,489.20 6,487.45 6,488.35 0.0K
11:31 6,488.85 6,492.05 6,488.35 6,489.90 0.0K
11:32 6,490.45 6,490.55 6,487.60 6,488.35 0.0K
11:33 6,488.35 6,489.85 6,486.60 6,486.60 0.0K
11:34 6,487.05 6,487.05 6,484.60 6,484.85 0.0K
11:35 6,485.15 6,485.50 6,483.60 6,483.90 0.0K
11:36 6,483.85 6,484.90 6,482.55 6,483.50 0.0K
11:37 6,483.40 6,483.40 6,474.10 6,474.10 0.0K
11:38 6,474.25 6,475.00 6,472.30 6,475.00 0.0K
11:39 6,475.10 6,480.20 6,473.70 6,477.90 0.0K
11:40 6,477.70 6,478.50 6,476.65 6,477.50 0.0K
11:41 6,476.30 6,478.60 6,475.60 6,475.80 0.0K
11:42 6,475.65 6,476.00 6,474.50 6,475.05 0.0K
11:43 6,474.90 6,477.90 6,474.30 6,477.90 0.0K
11:44 6,479.15 6,481.45 6,477.85 6,480.20 0.0K
11:45 6,479.60 6,481.50 6,479.60 6,480.80 0.0K
11:46 6,482.50 6,484.80 6,482.50 6,483.90 0.0K
11:47 6,484.05 6,487.90 6,484.05 6,487.80 0.0K
11:48 6,486.75 6,489.95 6,486.55 6,489.95 0.0K
11:49 6,489.70 6,490.05 6,488.60 6,488.75 0.0K
11:50 6,489.40 6,489.95 6,487.55 6,488.75 0.0K
11:51 6,488.95 6,494.00 6,488.90 6,492.95 0.0K
11:52 6,493.70 6,496.05 6,493.70 6,495.25 0.0K
11:53 6,495.50 6,495.80 6,494.40 6,495.60 0.0K
11:54 6,495.25 6,501.95 6,495.25 6,500.15 0.0K
11:55 6,499.80 6,500.05 6,496.10 6,496.85 0.0K
11:56 6,496.55 6,496.75 6,495.35 6,495.85 0.0K
11:57 6,495.75 6,496.45 6,493.75 6,495.40 0.0K
11:58 6,496.05 6,497.55 6,495.75 6,497.05 0.0K
11:59 6,497.10 6,499.15 6,497.10 6,497.90 0.0K
12:00 6,499.15 6,500.55 6,498.15 6,499.25 0.0K
12:01 6,498.90 6,502.90 6,498.90 6,502.90 0.0K
12:02 6,502.35 6,502.70 6,500.70 6,501.90 0.0K
12:03 6,501.70 6,504.20 6,501.70 6,503.00 0.0K
12:04 6,502.40 6,502.40 6,499.50 6,499.80 0.0K
12:05 6,499.40 6,499.40 6,495.55 6,495.55 0.0K
12:06 6,496.55 6,496.55 6,494.05 6,494.15 0.0K
12:07 6,493.80 6,495.80 6,493.80 6,495.15 0.0K
12:08 6,495.45 6,496.10 6,493.80 6,493.80 0.0K
12:09 6,494.35 6,496.25 6,494.30 6,494.75 0.0K
12:10 6,494.65 6,495.00 6,493.25 6,494.25 0.0K
12:11 6,494.50 6,494.50 6,493.65 6,494.35 0.0K
12:12 6,493.45 6,494.60 6,492.30 6,494.25 0.0K
12:13 6,493.25 6,493.90 6,487.90 6,489.45 0.0K
12:14 6,489.65 6,490.25 6,488.70 6,489.60 0.0K
12:15 6,490.70 6,491.80 6,489.40 6,490.25 0.0K
12:16 6,489.45 6,491.05 6,489.30 6,489.70 0.0K
12:17 6,490.60 6,490.90 6,488.60 6,488.60 0.0K
12:18 6,488.55 6,488.80 6,487.50 6,488.75 0.0K
12:19 6,488.90 6,489.80 6,488.35 6,489.70 0.0K
12:20 6,489.70 6,490.45 6,488.85 6,490.40 0.0K
12:21 6,492.85 6,492.85 6,489.75 6,489.75 0.0K
12:22 6,490.25 6,490.50 6,487.85 6,489.40 0.0K
12:23 6,489.40 6,490.10 6,488.80 6,489.70 0.0K
12:24 6,489.60 6,489.60 6,487.35 6,488.50 0.0K
12:25 6,488.85 6,489.55 6,487.55 6,488.00 0.0K
12:26 6,488.40 6,490.10 6,488.35 6,489.85 0.0K
12:27 6,489.90 6,490.45 6,488.25 6,488.95 0.0K
12:28 6,488.40 6,490.65 6,488.05 6,488.70 0.0K
12:29 6,488.55 6,489.00 6,487.50 6,488.30 0.0K
12:30 6,488.35 6,490.80 6,488.35 6,490.80 0.0K
12:31 6,490.95 6,491.30 6,489.55 6,490.60 0.0K
12:32 6,491.05 6,492.15 6,490.70 6,490.90 0.0K
12:33 6,490.85 6,491.80 6,489.85 6,489.90 0.0K
12:34 6,490.00 6,490.05 6,488.95 6,489.55 0.0K
12:35 6,490.15 6,491.55 6,489.45 6,489.60 0.0K
12:36 6,489.85 6,491.00 6,488.60 6,490.90 0.0K
12:37 6,490.95 6,491.75 6,489.65 6,489.65 0.0K
12:38 6,489.05 6,489.15 6,486.95 6,487.65 0.0K
12:39 6,487.80 6,488.35 6,486.10 6,486.85 0.0K
12:40 6,486.30 6,488.50 6,486.00 6,486.00 0.0K
12:41 6,486.25 6,486.30 6,485.20 6,485.20 0.0K
12:42 6,486.30 6,486.85 6,484.85 6,485.75 0.0K
12:43 6,486.05 6,487.65 6,485.90 6,486.90 0.0K
12:44 6,487.00 6,487.20 6,483.70 6,486.00 0.0K
12:45 6,485.65 6,487.10 6,484.75 6,485.50 0.0K
12:46 6,485.70 6,487.25 6,481.45 6,481.45 0.0K
12:47 6,482.65 6,483.30 6,478.65 6,478.65 0.0K
12:48 6,478.30 6,478.35 6,476.20 6,478.35 0.0K
12:49 6,478.40 6,478.40 6,471.60 6,471.95 0.0K
12:50 6,470.30 6,472.75 6,468.55 6,469.60 0.0K
12:51 6,470.55 6,470.75 6,467.15 6,467.50 0.0K
12:52 6,466.95 6,468.15 6,466.85 6,467.20 0.0K
12:53 6,466.50 6,468.60 6,466.00 6,467.90 0.0K
12:54 6,466.90 6,467.20 6,464.90 6,464.90 0.0K
12:55 6,464.35 6,464.70 6,462.35 6,462.50 0.0K
12:56 6,462.00 6,462.35 6,459.30 6,459.60 0.0K
12:57 6,458.80 6,460.60 6,457.35 6,460.60 0.0K
12:58 6,460.35 6,460.40 6,458.00 6,458.95 0.0K
12:59 6,458.25 6,461.35 6,457.35 6,461.35 0.0K
13:00 6,458.10 6,458.55 6,457.00 6,457.00 0.0K
13:01 6,456.20 6,458.70 6,455.70 6,457.90 0.0K
13:02 6,457.85 6,457.85 6,454.75 6,454.75 0.0K
13:03 6,454.45 6,456.25 6,454.00 6,454.00 0.0K
13:04 6,454.20 6,455.15 6,451.15 6,454.50 0.0K
13:05 6,453.90 6,453.90 6,453.05 6,453.80 0.0K
13:06 6,452.90 6,453.80 6,451.90 6,452.80 0.0K
13:07 6,454.10 6,454.10 6,449.90 6,450.35 0.0K
13:08 6,449.80 6,454.75 6,449.80 6,454.75 0.0K
13:09 6,455.45 6,455.45 6,450.75 6,451.15 0.0K
13:10 6,450.95 6,455.25 6,449.45 6,455.25 0.0K
13:11 6,455.65 6,455.65 6,452.10 6,453.75 0.0K
13:12 6,453.85 6,460.85 6,453.65 6,459.20 0.0K
13:13 6,460.20 6,462.00 6,458.40 6,461.25 0.0K
13:14 6,461.40 6,461.40 6,451.00 6,452.85 0.0K
13:15 6,452.60 6,453.75 6,449.85 6,452.10 0.0K
13:16 6,453.70 6,455.45 6,450.90 6,451.70 0.0K
13:17 6,450.80 6,451.85 6,449.45 6,451.75 0.0K
13:18 6,453.10 6,454.05 6,451.90 6,452.55 0.0K
13:19 6,452.50 6,454.85 6,452.50 6,453.55 0.0K
13:20 6,453.70 6,455.80 6,453.05 6,454.65 0.0K
13:21 6,454.45 6,455.65 6,450.85 6,454.20 0.0K
13:22 6,454.35 6,456.25 6,453.15 6,455.15 0.0K
13:23 6,455.25 6,459.20 6,454.75 6,458.55 0.0K
13:24 6,458.95 6,459.90 6,457.45 6,457.85 0.0K
13:25 6,457.05 6,457.80 6,455.40 6,457.50 0.0K
13:26 6,456.15 6,456.95 6,454.30 6,454.30 0.0K
13:27 6,455.25 6,456.25 6,454.00 6,454.95 0.0K
13:28 6,454.85 6,460.05 6,454.85 6,458.80 0.0K
13:29 6,458.60 6,461.55 6,458.60 6,461.55 0.0K
13:30 6,461.30 6,462.60 6,459.70 6,462.10 0.0K
13:31 6,461.40 6,463.10 6,460.40 6,460.40 0.0K
13:32 6,460.85 6,461.80 6,458.15 6,459.20 0.0K
13:33 6,460.05 6,461.80 6,459.95 6,461.80 0.0K
13:34 6,461.15 6,461.80 6,458.55 6,461.45 0.0K
13:35 6,461.55 6,461.60 6,458.55 6,460.10 0.0K
13:36 6,460.05 6,460.90 6,459.40 6,459.40 0.0K
13:37 6,461.10 6,461.10 6,459.00 6,460.40 0.0K
13:38 6,459.65 6,461.35 6,459.00 6,461.35 0.0K
13:39 6,461.10 6,461.10 6,457.45 6,458.80 0.0K
13:40 6,458.30 6,458.35 6,449.85 6,449.85 0.0K
13:41 6,450.80 6,451.00 6,448.90 6,450.35 0.0K
13:42 6,449.85 6,450.90 6,443.20 6,443.20 0.0K
13:43 6,443.35 6,445.70 6,443.35 6,444.80 0.0K
13:44 6,443.75 6,445.10 6,442.60 6,444.15 0.0K
13:45 6,444.35 6,447.75 6,444.00 6,447.75 0.0K
13:46 6,447.00 6,450.10 6,446.70 6,448.45 0.0K
13:47 6,449.45 6,451.35 6,448.95 6,449.40 0.0K
13:48 6,449.60 6,451.90 6,449.40 6,450.20 0.0K
13:49 6,449.95 6,450.55 6,446.65 6,447.35 0.0K
13:50 6,447.25 6,448.30 6,444.95 6,448.30 0.0K
13:51 6,448.35 6,448.80 6,445.45 6,445.50 0.0K
13:52 6,445.50 6,448.80 6,444.25 6,448.80 0.0K
13:53 6,448.10 6,449.00 6,446.45 6,447.10 0.0K
13:54 6,446.65 6,446.85 6,443.05 6,444.65 0.0K
13:55 6,443.70 6,448.75 6,443.70 6,446.45 0.0K
13:56 6,448.25 6,451.45 6,448.20 6,450.10 0.0K
13:57 6,449.20 6,451.20 6,448.55 6,449.30 0.0K
13:58 6,449.70 6,451.25 6,448.45 6,448.65 0.0K
13:59 6,449.50 6,450.90 6,448.80 6,450.65 0.0K
14:00 6,451.15 6,451.15 6,447.95 6,448.05 0.0K
14:01 6,448.45 6,449.60 6,446.70 6,449.05 0.0K
14:02 6,449.30 6,452.30 6,446.90 6,447.00 0.0K
14:03 6,446.70 6,449.20 6,445.30 6,448.30 0.0K
14:04 6,448.60 6,448.60 6,445.90 6,447.20 0.0K
14:05 6,447.70 6,447.90 6,445.40 6,445.40 0.0K
14:06 6,446.45 6,447.10 6,445.90 6,446.15 0.0K
14:07 6,446.00 6,447.35 6,444.50 6,445.40 0.0K
14:08 6,445.20 6,446.50 6,444.35 6,446.10 0.0K
14:09 6,445.20 6,446.95 6,444.55 6,444.55 0.0K
14:10 6,444.55 6,445.60 6,443.30 6,445.60 0.0K
14:11 6,445.05 6,447.00 6,445.05 6,446.45 0.0K
14:12 6,445.90 6,446.40 6,444.85 6,445.45 0.0K
14:13 6,445.60 6,446.55 6,443.65 6,443.95 0.0K
14:14 6,444.85 6,444.85 6,443.45 6,444.30 0.0K
14:15 6,443.60 6,443.85 6,437.05 6,437.05 0.0K
14:16 6,436.80 6,436.80 6,431.25 6,431.25 0.0K
14:17 6,433.35 6,433.80 6,430.35 6,430.35 0.0K
14:18 6,430.60 6,432.90 6,430.35 6,431.80 0.0K
14:19 6,430.90 6,431.25 6,425.90 6,427.60 0.0K
14:20 6,426.85 6,431.00 6,425.30 6,430.10 0.0K
14:21 6,430.65 6,431.50 6,430.20 6,430.95 0.0K
14:22 6,430.15 6,431.25 6,429.30 6,430.05 0.0K
14:23 6,429.60 6,430.55 6,428.45 6,430.35 0.0K
14:24 6,430.60 6,432.45 6,429.55 6,429.55 0.0K
14:25 6,431.20 6,431.70 6,429.30 6,429.95 0.0K
14:26 6,429.70 6,430.45 6,428.40 6,429.85 0.0K
14:27 6,429.90 6,431.60 6,428.90 6,431.00 0.0K
14:28 6,431.95 6,433.40 6,431.40 6,432.65 0.0K
14:29 6,432.15 6,433.80 6,431.35 6,431.80 0.0K
14:30 6,431.85 6,431.85 6,426.45 6,426.45 0.0K
14:31 6,428.30 6,430.60 6,427.40 6,428.95 0.0K
14:32 6,429.45 6,430.70 6,429.30 6,430.45 0.0K
14:33 6,430.10 6,430.40 6,427.75 6,429.25 0.0K
14:34 6,430.00 6,432.85 6,429.95 6,432.00 0.0K
14:35 6,433.00 6,437.20 6,432.65 6,435.70 0.0K
14:36 6,434.70 6,435.90 6,432.30 6,433.15 0.0K
14:37 6,433.90 6,434.95 6,433.20 6,433.60 0.0K
14:38 6,432.85 6,435.35 6,432.85 6,434.65 0.0K
14:39 6,435.50 6,441.70 6,435.50 6,440.55 0.0K
14:40 6,443.20 6,452.35 6,441.05 6,452.35 0.0K
14:41 6,452.55 6,455.95 6,445.30 6,450.45 0.0K
14:42 6,450.00 6,453.10 6,449.05 6,450.25 0.0K
14:43 6,450.90 6,455.55 6,450.00 6,455.50 0.0K
14:44 6,456.25 6,456.25 6,453.25 6,454.45 0.0K
14:45 6,455.15 6,455.15 6,446.65 6,446.65 0.0K
14:46 6,448.15 6,448.15 6,443.15 6,443.35 0.0K
14:47 6,444.20 6,444.80 6,441.30 6,442.10 0.0K
14:48 6,441.95 6,443.95 6,441.70 6,442.90 0.0K
14:49 6,444.50 6,453.25 6,444.35 6,453.00 0.0K
14:50 6,452.40 6,454.00 6,451.10 6,452.40 0.0K
14:51 6,450.90 6,455.40 6,450.90 6,455.40 0.0K
14:52 6,455.25 6,458.10 6,454.70 6,454.80 0.0K
14:53 6,453.35 6,456.20 6,452.70 6,454.65 0.0K
14:54 6,455.05 6,458.25 6,455.05 6,457.60 0.0K
14:55 6,458.55 6,465.45 6,458.55 6,465.45 0.0K
14:56 6,465.85 6,467.20 6,464.15 6,465.35 0.0K
14:57 6,466.35 6,470.95 6,466.35 6,470.85 0.0K
14:58 6,471.10 6,473.65 6,470.55 6,472.45 0.0K
14:59 6,473.95 6,474.75 6,469.70 6,469.90 0.0K
15:00 6,470.15 6,470.15 6,465.25 6,469.90 0.0K
15:01 6,469.60 6,469.75 6,466.40 6,468.30 0.0K
15:02 6,467.95 6,467.95 6,464.85 6,467.70 0.0K
15:03 6,467.85 6,467.85 6,464.20 6,464.20 0.0K
15:04 6,465.35 6,465.60 6,461.60 6,461.65 0.0K
15:05 6,461.55 6,467.10 6,461.55 6,466.85 0.0K
15:06 6,466.55 6,469.50 6,466.55 6,468.70 0.0K
15:07 6,468.40 6,469.65 6,468.00 6,468.15 0.0K
15:08 6,468.45 6,470.30 6,468.45 6,469.15 0.0K
15:09 6,469.45 6,473.35 6,468.70 6,473.35 0.0K
15:10 6,473.80 6,474.25 6,469.05 6,471.85 0.0K
15:11 6,471.45 6,474.45 6,471.45 6,473.75 0.0K
15:12 6,474.45 6,474.80 6,473.10 6,474.05 0.0K
15:13 6,474.50 6,475.05 6,472.95 6,473.80 0.0K
15:14 6,473.00 6,475.30 6,473.00 6,474.95 0.0K
15:15 6,475.50 6,476.00 6,474.55 6,474.55 0.0K
15:16 6,475.10 6,475.10 6,473.15 6,473.85 0.0K
15:17 6,473.90 6,475.20 6,473.40 6,474.90 0.0K
15:18 6,474.25 6,475.05 6,471.20 6,472.25 0.0K
15:19 6,472.90 6,475.10 6,472.65 6,474.30 0.0K
15:20 6,474.05 6,476.00 6,474.05 6,475.75 0.0K
15:21 6,475.45 6,477.50 6,475.45 6,477.50 0.0K
15:22 6,477.30 6,479.95 6,477.30 6,479.15 0.0K
15:23 6,479.35 6,480.70 6,479.35 6,479.55 0.0K
15:24 6,479.00 6,480.40 6,477.45 6,479.90 0.0K
15:25 6,481.00 6,482.75 6,481.00 6,481.90 0.0K
15:26 6,482.25 6,482.70 6,481.10 6,482.05 0.0K
15:27 6,481.80 6,482.15 6,480.90 6,481.55 0.0K
15:28 6,482.45 6,482.45 6,478.55 6,479.25 0.0K
15:29 6,480.55 6,482.00 6,473.05 6,473.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available