Nifty CPSE

NICPSE
🏛️ india →
6,550.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,417.10 6,417.10 6,417.10 6,417.10 0.0K
09:15 6,415.85 6,420.35 6,404.55 6,419.10 0.0K
09:16 6,417.35 6,417.35 6,407.25 6,414.30 0.0K
09:17 6,414.35 6,414.35 6,404.15 6,406.15 0.0K
09:18 6,407.25 6,411.35 6,407.20 6,408.50 0.0K
09:19 6,406.50 6,407.45 6,403.90 6,406.30 0.0K
09:20 6,405.65 6,413.50 6,405.50 6,409.70 0.0K
09:21 6,409.10 6,410.55 6,405.75 6,410.55 0.0K
09:22 6,410.95 6,410.95 6,405.15 6,410.60 0.0K
09:23 6,410.95 6,412.40 6,408.75 6,412.15 0.0K
09:24 6,412.20 6,413.95 6,410.60 6,412.85 0.0K
09:25 6,412.90 6,414.60 6,412.40 6,412.85 0.0K
09:26 6,413.25 6,417.05 6,410.35 6,417.05 0.0K
09:27 6,418.65 6,419.55 6,417.65 6,419.55 0.0K
09:28 6,420.60 6,420.60 6,414.95 6,416.40 0.0K
09:29 6,416.25 6,416.25 6,412.40 6,414.35 0.0K
09:30 6,415.30 6,417.40 6,410.00 6,417.40 0.0K
09:31 6,418.55 6,422.40 6,418.55 6,419.20 0.0K
09:32 6,418.15 6,418.65 6,415.15 6,418.15 0.0K
09:33 6,419.10 6,420.45 6,412.50 6,412.50 0.0K
09:34 6,413.40 6,414.95 6,410.40 6,414.95 0.0K
09:35 6,415.10 6,415.15 6,408.30 6,408.30 0.0K
09:36 6,410.00 6,420.45 6,408.35 6,420.45 0.0K
09:37 6,422.60 6,423.70 6,420.25 6,420.25 0.0K
09:38 6,419.40 6,419.40 6,416.20 6,417.95 0.0K
09:39 6,417.45 6,419.15 6,411.40 6,418.10 0.0K
09:40 6,418.45 6,418.45 6,412.95 6,415.15 0.0K
09:41 6,415.30 6,417.80 6,415.30 6,415.75 0.0K
09:42 6,416.30 6,418.10 6,412.40 6,413.80 0.0K
09:43 6,413.60 6,414.65 6,409.10 6,412.90 0.0K
09:44 6,412.85 6,413.10 6,411.20 6,411.20 0.0K
09:45 6,407.70 6,408.00 6,405.55 6,405.55 0.0K
09:46 6,404.55 6,411.00 6,403.50 6,411.00 0.0K
09:47 6,411.20 6,415.40 6,408.25 6,408.25 0.0K
09:48 6,408.95 6,408.95 6,397.30 6,397.30 0.0K
09:49 6,395.55 6,397.40 6,392.75 6,397.40 0.0K
09:50 6,397.35 6,397.35 6,392.80 6,392.80 0.0K
09:51 6,393.70 6,393.70 6,386.35 6,387.05 0.0K
09:52 6,385.65 6,394.90 6,385.65 6,393.70 0.0K
09:53 6,394.60 6,394.85 6,386.05 6,386.05 0.0K
09:54 6,385.50 6,390.35 6,384.45 6,390.35 0.0K
09:55 6,391.35 6,399.20 6,391.25 6,398.45 0.0K
09:56 6,399.20 6,400.50 6,394.60 6,397.90 0.0K
09:57 6,397.10 6,398.35 6,395.80 6,396.85 0.0K
09:58 6,396.85 6,401.70 6,393.90 6,401.50 0.0K
09:59 6,402.00 6,402.95 6,400.00 6,400.20 0.0K
10:00 6,400.55 6,400.65 6,397.05 6,398.15 0.0K
10:01 6,397.85 6,400.25 6,396.35 6,397.55 0.0K
10:02 6,397.45 6,402.20 6,397.45 6,402.20 0.0K
10:03 6,402.55 6,405.80 6,401.50 6,404.05 0.0K
10:04 6,403.30 6,403.35 6,398.50 6,401.85 0.0K
10:05 6,402.00 6,402.25 6,400.95 6,401.30 0.0K
10:06 6,401.55 6,405.10 6,401.15 6,404.70 0.0K
10:07 6,403.95 6,407.55 6,401.75 6,407.40 0.0K
10:08 6,407.90 6,408.25 6,405.85 6,405.85 0.0K
10:09 6,405.30 6,405.40 6,401.85 6,401.85 0.0K
10:10 6,401.30 6,405.45 6,401.00 6,405.25 0.0K
10:11 6,405.00 6,405.55 6,403.60 6,403.60 0.0K
10:12 6,403.70 6,403.70 6,401.40 6,402.80 0.0K
10:13 6,401.95 6,402.80 6,399.85 6,400.25 0.0K
10:14 6,400.45 6,403.20 6,400.45 6,402.75 0.0K
10:15 6,402.50 6,402.75 6,401.65 6,402.30 0.0K
10:16 6,401.90 6,402.65 6,399.05 6,399.35 0.0K
10:17 6,399.35 6,399.50 6,395.55 6,396.00 0.0K
10:18 6,395.75 6,396.00 6,393.85 6,393.90 0.0K
10:19 6,394.20 6,397.15 6,394.20 6,396.65 0.0K
10:20 6,397.55 6,398.75 6,394.40 6,396.45 0.0K
10:21 6,397.05 6,397.80 6,395.50 6,397.80 0.0K
10:22 6,396.90 6,397.85 6,395.85 6,397.75 0.0K
10:23 6,397.85 6,399.15 6,397.00 6,399.00 0.0K
10:24 6,399.35 6,402.15 6,398.85 6,402.15 0.0K
10:25 6,401.60 6,401.60 6,398.65 6,399.65 0.0K
10:26 6,399.90 6,400.55 6,398.25 6,398.85 0.0K
10:27 6,399.05 6,399.05 6,397.50 6,397.50 0.0K
10:28 6,397.35 6,398.00 6,393.35 6,393.35 0.0K
10:29 6,393.55 6,394.25 6,392.95 6,393.60 0.0K
10:30 6,394.55 6,395.05 6,393.60 6,394.35 0.0K
10:31 6,394.15 6,397.40 6,394.15 6,396.70 0.0K
10:32 6,396.65 6,397.55 6,395.75 6,396.00 0.0K
10:33 6,396.35 6,397.85 6,396.35 6,396.95 0.0K
10:34 6,397.85 6,399.25 6,397.60 6,399.25 0.0K
10:35 6,399.25 6,399.25 6,397.10 6,397.10 0.0K
10:36 6,395.50 6,396.70 6,393.65 6,393.80 0.0K
10:37 6,393.65 6,396.15 6,393.60 6,395.25 0.0K
10:38 6,395.05 6,398.05 6,394.00 6,397.10 0.0K
10:39 6,397.50 6,398.20 6,396.40 6,397.60 0.0K
10:40 6,397.55 6,400.75 6,396.90 6,400.75 0.0K
10:41 6,401.90 6,402.10 6,397.25 6,397.25 0.0K
10:42 6,397.90 6,398.20 6,397.25 6,398.00 0.0K
10:43 6,398.10 6,399.50 6,397.25 6,398.45 0.0K
10:44 6,398.30 6,399.25 6,397.35 6,398.30 0.0K
10:45 6,397.85 6,400.60 6,397.60 6,397.75 0.0K
10:46 6,396.90 6,397.40 6,395.50 6,397.40 0.0K
10:47 6,397.30 6,399.40 6,396.45 6,396.85 0.0K
10:48 6,397.10 6,397.55 6,392.30 6,392.30 0.0K
10:49 6,392.80 6,392.80 6,388.10 6,388.70 0.0K
10:50 6,389.40 6,389.40 6,387.30 6,388.35 0.0K
10:51 6,388.60 6,391.30 6,388.60 6,391.30 0.0K
10:52 6,390.90 6,391.75 6,388.55 6,388.55 0.0K
10:53 6,388.90 6,389.70 6,387.60 6,389.60 0.0K
10:54 6,389.25 6,391.00 6,388.00 6,389.95 0.0K
10:55 6,390.55 6,395.25 6,390.45 6,392.95 0.0K
10:56 6,392.25 6,395.05 6,389.85 6,394.60 0.0K
10:57 6,394.75 6,396.20 6,394.50 6,396.00 0.0K
10:58 6,395.70 6,397.90 6,395.70 6,397.90 0.0K
10:59 6,397.85 6,400.80 6,397.20 6,400.10 0.0K
11:00 6,401.05 6,402.10 6,399.80 6,402.10 0.0K
11:01 6,401.85 6,402.15 6,400.90 6,401.80 0.0K
11:02 6,402.10 6,403.50 6,401.80 6,402.60 0.0K
11:03 6,402.15 6,403.10 6,400.55 6,402.25 0.0K
11:04 6,402.95 6,402.95 6,398.35 6,398.35 0.0K
11:05 6,398.55 6,401.10 6,397.70 6,401.10 0.0K
11:06 6,400.50 6,402.75 6,400.20 6,402.30 0.0K
11:07 6,402.75 6,403.10 6,401.70 6,401.95 0.0K
11:08 6,400.65 6,403.10 6,400.10 6,403.10 0.0K
11:09 6,402.95 6,403.45 6,401.50 6,402.10 0.0K
11:10 6,402.40 6,403.65 6,401.05 6,403.65 0.0K
11:11 6,403.70 6,403.70 6,400.50 6,402.25 0.0K
11:12 6,402.75 6,403.95 6,402.55 6,402.95 0.0K
11:13 6,402.40 6,402.90 6,398.05 6,399.80 0.0K
11:14 6,400.45 6,400.45 6,398.70 6,399.00 0.0K
11:15 6,399.20 6,400.15 6,398.95 6,398.95 0.0K
11:16 6,398.50 6,398.70 6,395.05 6,395.85 0.0K
11:17 6,394.60 6,397.40 6,394.60 6,397.15 0.0K
11:18 6,397.35 6,397.35 6,393.85 6,393.85 0.0K
11:19 6,395.00 6,399.15 6,394.40 6,399.15 0.0K
11:20 6,399.50 6,400.25 6,398.15 6,398.15 0.0K
11:21 6,398.35 6,398.90 6,396.55 6,397.85 0.0K
11:22 6,396.90 6,399.10 6,396.70 6,399.10 0.0K
11:23 6,398.75 6,400.65 6,398.15 6,400.15 0.0K
11:24 6,400.60 6,400.90 6,397.95 6,399.40 0.0K
11:25 6,399.10 6,399.75 6,397.85 6,399.15 0.0K
11:26 6,398.80 6,399.45 6,398.00 6,398.30 0.0K
11:27 6,397.65 6,398.95 6,397.65 6,398.55 0.0K
11:28 6,398.75 6,400.00 6,397.90 6,398.35 0.0K
11:29 6,398.25 6,398.50 6,397.10 6,397.95 0.0K
11:30 6,398.20 6,399.25 6,397.15 6,398.40 0.0K
11:31 6,398.25 6,402.00 6,398.25 6,402.00 0.0K
11:32 6,402.25 6,402.35 6,400.90 6,401.10 0.0K
11:33 6,402.70 6,403.75 6,401.90 6,402.70 0.0K
11:34 6,403.55 6,403.65 6,402.35 6,403.05 0.0K
11:35 6,402.80 6,404.60 6,402.80 6,403.75 0.0K
11:36 6,403.80 6,408.65 6,403.80 6,407.95 0.0K
11:37 6,408.15 6,408.15 6,406.10 6,406.70 0.0K
11:38 6,407.00 6,407.00 6,405.50 6,406.55 0.0K
11:39 6,407.15 6,409.05 6,405.55 6,409.05 0.0K
11:40 6,408.70 6,410.30 6,408.70 6,410.10 0.0K
11:41 6,409.90 6,410.55 6,408.90 6,410.20 0.0K
11:42 6,410.10 6,410.10 6,408.45 6,408.85 0.0K
11:43 6,408.45 6,412.60 6,408.40 6,411.70 0.0K
11:44 6,411.25 6,411.40 6,409.85 6,410.65 0.0K
11:45 6,410.20 6,411.10 6,410.05 6,410.25 0.0K
11:46 6,410.60 6,411.30 6,410.05 6,410.85 0.0K
11:47 6,410.85 6,410.95 6,410.00 6,410.50 0.0K
11:48 6,410.15 6,410.90 6,409.75 6,410.55 0.0K
11:49 6,410.95 6,412.80 6,410.80 6,412.10 0.0K
11:50 6,412.20 6,413.05 6,411.95 6,412.55 0.0K
11:51 6,412.90 6,415.65 6,412.35 6,415.50 0.0K
11:52 6,416.10 6,416.95 6,415.05 6,415.10 0.0K
11:53 6,415.15 6,416.90 6,415.15 6,416.45 0.0K
11:54 6,415.65 6,416.35 6,414.05 6,414.70 0.0K
11:55 6,415.20 6,415.30 6,413.85 6,414.35 0.0K
11:56 6,414.15 6,414.15 6,410.45 6,410.70 0.0K
11:57 6,411.25 6,411.25 6,409.05 6,409.70 0.0K
11:58 6,409.00 6,409.85 6,408.55 6,409.70 0.0K
11:59 6,409.40 6,410.30 6,409.05 6,410.30 0.0K
12:00 6,409.90 6,412.55 6,409.90 6,411.75 0.0K
12:01 6,411.95 6,411.95 6,408.50 6,408.60 0.0K
12:02 6,408.15 6,411.50 6,407.60 6,409.80 0.0K
12:03 6,410.00 6,411.20 6,407.95 6,408.40 0.0K
12:04 6,408.35 6,409.20 6,407.80 6,408.90 0.0K
12:05 6,408.70 6,413.50 6,408.65 6,413.25 0.0K
12:06 6,412.80 6,414.70 6,412.10 6,413.85 0.0K
12:07 6,413.15 6,413.20 6,412.20 6,413.05 0.0K
12:08 6,413.05 6,414.50 6,412.50 6,414.30 0.0K
12:09 6,414.55 6,416.05 6,413.80 6,416.00 0.0K
12:10 6,415.85 6,417.75 6,415.65 6,417.00 0.0K
12:11 6,416.60 6,416.60 6,415.85 6,416.35 0.0K
12:12 6,416.45 6,416.95 6,416.05 6,416.40 0.0K
12:13 6,415.85 6,417.75 6,415.35 6,417.50 0.0K
12:14 6,417.30 6,418.40 6,416.80 6,417.70 0.0K
12:15 6,417.75 6,417.80 6,416.85 6,417.10 0.0K
12:16 6,416.85 6,418.35 6,416.85 6,418.05 0.0K
12:17 6,417.95 6,418.30 6,416.90 6,416.90 0.0K
12:18 6,417.20 6,417.20 6,415.85 6,416.85 0.0K
12:19 6,416.40 6,417.75 6,415.55 6,417.40 0.0K
12:20 6,417.60 6,420.20 6,417.25 6,420.15 0.0K
12:21 6,420.45 6,421.95 6,419.65 6,420.45 0.0K
12:22 6,419.75 6,421.00 6,419.45 6,420.35 0.0K
12:23 6,420.55 6,421.10 6,418.65 6,421.10 0.0K
12:24 6,420.70 6,422.80 6,420.20 6,422.70 0.0K
12:25 6,422.50 6,422.50 6,420.60 6,421.05 0.0K
12:26 6,421.00 6,421.05 6,419.05 6,419.45 0.0K
12:27 6,419.45 6,419.85 6,418.20 6,418.20 0.0K
12:28 6,418.35 6,419.00 6,417.15 6,417.25 0.0K
12:29 6,417.35 6,417.50 6,415.65 6,416.45 0.0K
12:30 6,416.35 6,418.60 6,415.50 6,415.95 0.0K
12:31 6,416.60 6,416.95 6,414.60 6,414.60 0.0K
12:32 6,415.55 6,417.60 6,414.70 6,417.60 0.0K
12:33 6,417.35 6,418.70 6,416.55 6,418.70 0.0K
12:34 6,418.65 6,418.65 6,416.60 6,416.75 0.0K
12:35 6,416.70 6,418.40 6,416.00 6,416.55 0.0K
12:36 6,417.05 6,417.05 6,414.40 6,414.60 0.0K
12:37 6,414.85 6,415.05 6,413.80 6,414.50 0.0K
12:38 6,414.00 6,414.70 6,412.90 6,413.30 0.0K
12:39 6,413.95 6,414.35 6,413.15 6,413.90 0.0K
12:40 6,413.05 6,416.00 6,412.90 6,415.10 0.0K
12:41 6,415.15 6,415.15 6,411.75 6,413.20 0.0K
12:42 6,413.75 6,413.75 6,412.30 6,412.55 0.0K
12:43 6,412.15 6,413.65 6,412.15 6,413.05 0.0K
12:44 6,414.00 6,415.40 6,413.55 6,414.40 0.0K
12:45 6,414.50 6,415.00 6,413.15 6,413.15 0.0K
12:46 6,413.50 6,414.80 6,413.05 6,413.50 0.0K
12:47 6,414.30 6,414.85 6,413.15 6,414.35 0.0K
12:48 6,414.60 6,415.60 6,412.55 6,415.60 0.0K
12:49 6,415.10 6,415.40 6,412.90 6,412.90 0.0K
12:50 6,413.35 6,414.55 6,413.20 6,414.25 0.0K
12:51 6,413.90 6,414.90 6,412.20 6,412.20 0.0K
12:52 6,412.35 6,415.95 6,411.40 6,415.95 0.0K
12:53 6,415.20 6,415.20 6,413.35 6,414.10 0.0K
12:54 6,414.35 6,415.30 6,414.05 6,414.10 0.0K
12:55 6,414.60 6,416.50 6,413.75 6,416.50 0.0K
12:56 6,416.75 6,418.40 6,415.85 6,417.15 0.0K
12:57 6,417.70 6,417.70 6,415.60 6,416.70 0.0K
12:58 6,416.70 6,418.00 6,416.25 6,417.05 0.0K
12:59 6,417.15 6,420.85 6,416.45 6,420.85 0.0K
13:00 6,421.25 6,427.45 6,421.25 6,426.60 0.0K
13:01 6,427.25 6,429.45 6,425.40 6,426.10 0.0K
13:02 6,425.85 6,425.85 6,424.15 6,424.85 0.0K
13:03 6,425.50 6,428.30 6,425.25 6,428.30 0.0K
13:04 6,428.10 6,428.60 6,426.90 6,427.30 0.0K
13:05 6,427.40 6,429.90 6,426.90 6,429.90 0.0K
13:06 6,429.40 6,431.10 6,428.70 6,429.25 0.0K
13:07 6,428.55 6,429.85 6,427.85 6,429.05 0.0K
13:08 6,428.75 6,429.55 6,426.90 6,427.60 0.0K
13:09 6,427.65 6,427.75 6,425.70 6,427.60 0.0K
13:10 6,427.60 6,429.00 6,427.50 6,428.65 0.0K
13:11 6,428.35 6,428.75 6,427.55 6,427.65 0.0K
13:12 6,427.40 6,428.85 6,427.30 6,427.30 0.0K
13:13 6,427.30 6,427.40 6,426.00 6,426.60 0.0K
13:14 6,426.45 6,428.30 6,425.50 6,428.20 0.0K
13:15 6,429.05 6,429.95 6,427.70 6,428.60 0.0K
13:16 6,428.45 6,429.55 6,427.95 6,429.40 0.0K
13:17 6,429.45 6,432.35 6,429.25 6,432.00 0.0K
13:18 6,432.30 6,433.35 6,431.00 6,433.20 0.0K
13:19 6,434.10 6,435.25 6,433.65 6,434.35 0.0K
13:20 6,434.35 6,434.70 6,433.20 6,433.65 0.0K
13:21 6,433.65 6,434.30 6,432.25 6,432.25 0.0K
13:22 6,432.20 6,432.95 6,429.25 6,430.40 0.0K
13:23 6,430.40 6,430.40 6,425.90 6,427.05 0.0K
13:24 6,426.10 6,427.85 6,426.10 6,427.45 0.0K
13:25 6,427.60 6,428.30 6,425.50 6,427.00 0.0K
13:26 6,427.80 6,431.30 6,426.20 6,431.30 0.0K
13:27 6,431.00 6,431.45 6,429.35 6,430.15 0.0K
13:28 6,431.20 6,436.10 6,430.10 6,435.90 0.0K
13:29 6,435.60 6,438.80 6,435.60 6,438.30 0.0K
13:30 6,438.20 6,440.20 6,438.20 6,439.20 0.0K
13:31 6,439.40 6,439.70 6,435.80 6,436.30 0.0K
13:32 6,436.30 6,436.30 6,434.40 6,435.55 0.0K
13:33 6,435.30 6,435.90 6,434.00 6,434.95 0.0K
13:34 6,434.85 6,436.10 6,433.90 6,435.15 0.0K
13:35 6,435.55 6,436.40 6,434.85 6,435.00 0.0K
13:36 6,435.45 6,435.70 6,434.05 6,434.85 0.0K
13:37 6,435.05 6,435.20 6,433.90 6,434.25 0.0K
13:38 6,434.25 6,434.95 6,432.90 6,434.30 0.0K
13:39 6,434.75 6,435.00 6,433.00 6,433.00 0.0K
13:40 6,432.95 6,433.45 6,432.30 6,432.30 0.0K
13:41 6,432.10 6,432.30 6,430.65 6,431.90 0.0K
13:42 6,432.00 6,434.20 6,431.65 6,433.75 0.0K
13:43 6,433.15 6,433.90 6,431.40 6,431.50 0.0K
13:44 6,431.35 6,432.40 6,431.10 6,432.00 0.0K
13:45 6,432.05 6,433.20 6,431.05 6,433.20 0.0K
13:46 6,433.15 6,433.35 6,431.80 6,432.10 0.0K
13:47 6,432.35 6,433.00 6,431.30 6,432.70 0.0K
13:48 6,432.75 6,437.25 6,432.75 6,436.35 0.0K
13:49 6,436.35 6,437.70 6,436.30 6,437.15 0.0K
13:50 6,437.15 6,438.45 6,435.60 6,435.60 0.0K
13:51 6,437.55 6,437.55 6,434.80 6,435.80 0.0K
13:52 6,435.50 6,436.05 6,433.65 6,433.65 0.0K
13:53 6,434.45 6,435.80 6,434.40 6,434.40 0.0K
13:54 6,434.90 6,437.10 6,434.45 6,436.65 0.0K
13:55 6,435.00 6,436.80 6,434.30 6,436.30 0.0K
13:56 6,435.80 6,437.55 6,435.35 6,435.50 0.0K
13:57 6,436.25 6,436.25 6,434.05 6,435.05 0.0K
13:58 6,434.60 6,436.90 6,434.00 6,436.35 0.0K
13:59 6,436.00 6,436.90 6,435.45 6,436.45 0.0K
14:00 6,437.25 6,438.70 6,436.35 6,438.15 0.0K
14:01 6,438.90 6,438.90 6,436.95 6,437.60 0.0K
14:02 6,437.70 6,437.70 6,435.35 6,436.25 0.0K
14:03 6,435.90 6,436.10 6,433.85 6,435.45 0.0K
14:04 6,435.85 6,440.30 6,435.85 6,439.50 0.0K
14:05 6,439.70 6,442.95 6,439.70 6,441.25 0.0K
14:06 6,441.15 6,441.90 6,440.05 6,440.55 0.0K
14:07 6,441.10 6,442.50 6,440.40 6,440.40 0.0K
14:08 6,441.30 6,443.15 6,440.60 6,442.15 0.0K
14:09 6,442.70 6,442.70 6,439.85 6,440.75 0.0K
14:10 6,441.45 6,442.05 6,440.05 6,440.70 0.0K
14:11 6,440.30 6,440.65 6,438.15 6,438.15 0.0K
14:12 6,438.40 6,438.75 6,437.20 6,437.80 0.0K
14:13 6,438.70 6,439.70 6,437.65 6,439.50 0.0K
14:14 6,439.30 6,439.85 6,438.10 6,438.90 0.0K
14:15 6,438.55 6,438.95 6,437.50 6,438.65 0.0K
14:16 6,438.35 6,438.65 6,437.15 6,437.95 0.0K
14:17 6,437.80 6,437.80 6,436.65 6,436.90 0.0K
14:18 6,436.70 6,437.50 6,436.20 6,436.55 0.0K
14:19 6,436.65 6,436.80 6,433.90 6,433.90 0.0K
14:20 6,433.85 6,435.10 6,433.50 6,434.10 0.0K
14:21 6,434.60 6,435.65 6,434.30 6,434.90 0.0K
14:22 6,435.20 6,436.10 6,433.15 6,434.55 0.0K
14:23 6,434.80 6,435.35 6,431.85 6,433.60 0.0K
14:24 6,434.00 6,436.65 6,433.70 6,436.40 0.0K
14:25 6,436.45 6,437.05 6,435.35 6,435.35 0.0K
14:26 6,435.55 6,435.85 6,434.25 6,435.55 0.0K
14:27 6,435.80 6,436.00 6,434.35 6,435.05 0.0K
14:28 6,434.55 6,435.00 6,434.05 6,434.50 0.0K
14:29 6,434.45 6,434.85 6,432.00 6,433.05 0.0K
14:30 6,433.50 6,435.20 6,431.55 6,435.20 0.0K
14:31 6,435.00 6,435.50 6,433.60 6,435.20 0.0K
14:32 6,433.75 6,436.05 6,433.60 6,433.95 0.0K
14:33 6,434.00 6,436.20 6,433.80 6,436.20 0.0K
14:34 6,435.90 6,437.30 6,435.35 6,436.85 0.0K
14:35 6,436.80 6,438.40 6,436.80 6,437.90 0.0K
14:36 6,437.75 6,438.10 6,435.40 6,436.95 0.0K
14:37 6,436.65 6,436.65 6,434.90 6,435.75 0.0K
14:38 6,435.70 6,435.70 6,433.50 6,434.35 0.0K
14:39 6,434.35 6,434.35 6,431.95 6,432.80 0.0K
14:40 6,432.60 6,435.10 6,432.60 6,434.35 0.0K
14:41 6,434.10 6,434.20 6,432.90 6,433.55 0.0K
14:42 6,433.45 6,433.70 6,431.85 6,432.00 0.0K
14:43 6,431.65 6,432.80 6,430.50 6,432.80 0.0K
14:44 6,433.20 6,433.20 6,430.65 6,431.50 0.0K
14:45 6,431.80 6,432.00 6,430.70 6,432.00 0.0K
14:46 6,432.05 6,432.40 6,431.55 6,432.00 0.0K
14:47 6,432.55 6,434.65 6,432.05 6,433.25 0.0K
14:48 6,432.00 6,434.80 6,431.45 6,433.25 0.0K
14:49 6,433.25 6,435.55 6,433.20 6,434.25 0.0K
14:50 6,434.15 6,439.30 6,434.10 6,439.30 0.0K
14:51 6,439.60 6,446.20 6,439.60 6,440.95 0.0K
14:52 6,440.70 6,443.90 6,440.40 6,442.85 0.0K
14:53 6,442.60 6,446.55 6,441.45 6,446.55 0.0K
14:54 6,444.90 6,445.30 6,443.05 6,443.95 0.0K
14:55 6,443.80 6,448.05 6,443.80 6,446.10 0.0K
14:56 6,444.55 6,445.85 6,444.55 6,445.75 0.0K
14:57 6,443.95 6,445.55 6,443.25 6,445.30 0.0K
14:58 6,444.95 6,444.95 6,442.50 6,444.35 0.0K
14:59 6,444.80 6,446.10 6,443.80 6,444.95 0.0K
15:00 6,447.70 6,450.75 6,447.50 6,449.90 0.0K
15:01 6,450.35 6,452.45 6,450.35 6,452.15 0.0K
15:02 6,451.65 6,455.80 6,451.65 6,455.10 0.0K
15:03 6,455.10 6,456.80 6,454.50 6,456.65 0.0K
15:04 6,456.95 6,457.75 6,456.60 6,457.75 0.0K
15:05 6,458.40 6,459.20 6,457.90 6,458.80 0.0K
15:06 6,458.85 6,458.85 6,455.60 6,455.60 0.0K
15:07 6,455.15 6,455.15 6,452.35 6,452.45 0.0K
15:08 6,452.45 6,453.25 6,451.75 6,453.15 0.0K
15:09 6,453.50 6,453.90 6,452.00 6,453.15 0.0K
15:10 6,452.55 6,452.85 6,450.10 6,451.25 0.0K
15:11 6,450.40 6,451.55 6,449.60 6,450.45 0.0K
15:12 6,450.05 6,450.70 6,448.85 6,449.30 0.0K
15:13 6,449.40 6,452.30 6,448.05 6,448.40 0.0K
15:14 6,445.95 6,446.65 6,445.40 6,445.90 0.0K
15:15 6,446.85 6,447.05 6,446.00 6,447.05 0.0K
15:16 6,446.35 6,447.70 6,444.70 6,447.70 0.0K
15:17 6,448.90 6,450.25 6,447.45 6,449.35 0.0K
15:18 6,449.35 6,452.15 6,448.75 6,449.75 0.0K
15:19 6,450.25 6,451.15 6,449.90 6,450.30 0.0K
15:20 6,450.90 6,451.80 6,449.45 6,450.25 0.0K
15:21 6,451.30 6,452.55 6,450.90 6,452.55 0.0K
15:22 6,452.55 6,453.40 6,452.00 6,452.95 0.0K
15:23 6,452.70 6,452.75 6,450.40 6,452.35 0.0K
15:24 6,452.55 6,452.55 6,449.85 6,451.50 0.0K
15:25 6,451.45 6,452.25 6,450.65 6,452.25 0.0K
15:26 6,452.40 6,453.65 6,452.25 6,453.65 0.0K
15:27 6,453.85 6,454.70 6,453.45 6,454.25 0.0K
15:28 6,454.10 6,454.80 6,451.70 6,452.85 0.0K
15:29 6,452.85 6,453.50 6,450.70 6,451.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available