Nifty CPSE

NICPSE
🏛️ india →
6,459.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,477.00 6,477.00 6,477.00 6,477.00 0.0K
09:15 6,477.20 6,477.40 6,465.65 6,467.45 0.0K
09:16 6,467.85 6,468.95 6,459.20 6,460.30 0.0K
09:17 6,458.75 6,464.65 6,457.25 6,464.65 0.0K
09:18 6,464.25 6,465.30 6,461.20 6,461.30 0.0K
09:19 6,463.85 6,463.85 6,458.90 6,460.15 0.0K
09:20 6,460.65 6,465.15 6,458.80 6,461.55 0.0K
09:21 6,462.95 6,472.05 6,462.95 6,470.45 0.0K
09:22 6,471.80 6,474.40 6,470.75 6,472.50 0.0K
09:23 6,472.10 6,477.80 6,470.95 6,477.80 0.0K
09:24 6,476.70 6,478.65 6,475.65 6,477.50 0.0K
09:25 6,478.00 6,484.20 6,477.50 6,483.60 0.0K
09:26 6,483.85 6,485.15 6,482.85 6,483.60 0.0K
09:27 6,482.90 6,490.45 6,482.05 6,489.25 0.0K
09:28 6,487.75 6,488.70 6,485.70 6,486.15 0.0K
09:29 6,486.65 6,488.35 6,485.55 6,488.35 0.0K
09:30 6,487.20 6,489.80 6,483.45 6,484.15 0.0K
09:31 6,483.55 6,483.55 6,477.30 6,477.40 0.0K
09:32 6,477.30 6,478.80 6,476.75 6,477.30 0.0K
09:33 6,478.45 6,478.70 6,475.75 6,477.65 0.0K
09:34 6,477.40 6,477.40 6,473.80 6,476.90 0.0K
09:35 6,478.80 6,483.75 6,478.25 6,483.55 0.0K
09:36 6,484.65 6,486.40 6,484.00 6,485.85 0.0K
09:37 6,487.20 6,488.55 6,483.05 6,485.20 0.0K
09:38 6,485.00 6,489.70 6,485.00 6,489.40 0.0K
09:39 6,489.45 6,490.25 6,486.65 6,486.80 0.0K
09:40 6,487.65 6,489.45 6,485.70 6,486.15 0.0K
09:41 6,486.25 6,486.25 6,482.25 6,483.60 0.0K
09:42 6,483.75 6,483.75 6,481.75 6,482.90 0.0K
09:43 6,482.15 6,482.15 6,477.20 6,478.25 0.0K
09:44 6,477.95 6,483.05 6,477.35 6,483.05 0.0K
09:45 6,482.85 6,486.05 6,482.85 6,485.35 0.0K
09:46 6,485.90 6,485.90 6,482.45 6,482.75 0.0K
09:47 6,483.30 6,483.30 6,479.65 6,482.15 0.0K
09:48 6,481.65 6,484.80 6,481.30 6,483.45 0.0K
09:49 6,483.05 6,484.00 6,482.20 6,482.95 0.0K
09:50 6,482.55 6,483.20 6,481.60 6,481.80 0.0K
09:51 6,481.90 6,482.35 6,480.85 6,482.15 0.0K
09:52 6,481.55 6,483.80 6,481.55 6,483.05 0.0K
09:53 6,483.00 6,484.40 6,482.75 6,483.95 0.0K
09:54 6,484.20 6,484.80 6,480.10 6,481.15 0.0K
09:55 6,480.80 6,485.00 6,480.15 6,485.00 0.0K
09:56 6,485.70 6,487.30 6,485.25 6,485.25 0.0K
09:57 6,485.20 6,485.40 6,484.20 6,484.75 0.0K
09:58 6,484.55 6,485.75 6,484.25 6,484.65 0.0K
09:59 6,484.15 6,484.40 6,482.20 6,482.25 0.0K
10:00 6,483.15 6,485.50 6,482.55 6,485.25 0.0K
10:01 6,486.15 6,489.25 6,485.40 6,489.10 0.0K
10:02 6,489.10 6,490.40 6,488.60 6,489.30 0.0K
10:03 6,489.25 6,489.45 6,488.30 6,488.35 0.0K
10:04 6,488.85 6,489.50 6,486.35 6,486.40 0.0K
10:05 6,485.95 6,487.00 6,485.50 6,485.65 0.0K
10:06 6,485.90 6,485.90 6,482.80 6,482.95 0.0K
10:07 6,483.80 6,483.80 6,481.05 6,481.60 0.0K
10:08 6,481.50 6,482.00 6,478.80 6,479.65 0.0K
10:09 6,478.75 6,480.40 6,478.75 6,480.40 0.0K
10:10 6,481.45 6,482.65 6,480.85 6,482.20 0.0K
10:11 6,481.95 6,483.65 6,481.95 6,483.60 0.0K
10:12 6,483.35 6,483.80 6,483.00 6,483.10 0.0K
10:13 6,483.10 6,483.50 6,481.10 6,481.10 0.0K
10:14 6,481.05 6,482.60 6,481.05 6,482.60 0.0K
10:15 6,482.75 6,484.60 6,482.20 6,483.60 0.0K
10:16 6,483.50 6,486.40 6,483.20 6,485.35 0.0K
10:17 6,484.60 6,485.80 6,483.95 6,484.50 0.0K
10:18 6,485.05 6,485.20 6,481.60 6,481.90 0.0K
10:19 6,480.95 6,482.15 6,479.35 6,479.35 0.0K
10:20 6,480.00 6,480.90 6,479.25 6,480.50 0.0K
10:21 6,480.95 6,482.25 6,480.50 6,482.25 0.0K
10:22 6,482.30 6,483.00 6,480.55 6,480.55 0.0K
10:23 6,480.20 6,481.20 6,479.80 6,480.40 0.0K
10:24 6,479.55 6,480.85 6,479.20 6,479.60 0.0K
10:25 6,479.35 6,480.90 6,479.35 6,480.55 0.0K
10:26 6,480.45 6,484.25 6,480.05 6,484.25 0.0K
10:27 6,484.30 6,485.45 6,482.50 6,482.50 0.0K
10:28 6,482.85 6,485.15 6,482.85 6,484.95 0.0K
10:29 6,484.65 6,486.10 6,484.25 6,484.50 0.0K
10:30 6,485.60 6,486.25 6,484.25 6,484.70 0.0K
10:31 6,484.70 6,485.05 6,483.80 6,484.25 0.0K
10:32 6,483.65 6,487.00 6,483.65 6,484.75 0.0K
10:33 6,484.85 6,487.55 6,484.40 6,485.85 0.0K
10:34 6,486.30 6,486.30 6,484.05 6,484.50 0.0K
10:35 6,485.25 6,485.25 6,482.75 6,482.75 0.0K
10:36 6,482.70 6,483.25 6,480.80 6,481.75 0.0K
10:37 6,481.25 6,483.15 6,481.25 6,482.30 0.0K
10:38 6,482.30 6,482.40 6,480.50 6,481.35 0.0K
10:39 6,480.55 6,480.85 6,479.10 6,480.10 0.0K
10:40 6,479.85 6,481.40 6,479.65 6,480.40 0.0K
10:41 6,480.75 6,484.85 6,479.95 6,484.05 0.0K
10:42 6,484.55 6,485.50 6,483.65 6,484.20 0.0K
10:43 6,483.75 6,483.75 6,480.95 6,482.10 0.0K
10:44 6,482.25 6,483.80 6,481.10 6,483.55 0.0K
10:45 6,483.80 6,485.90 6,483.80 6,484.35 0.0K
10:46 6,484.50 6,489.05 6,484.50 6,487.30 0.0K
10:47 6,487.10 6,488.10 6,485.70 6,486.25 0.0K
10:48 6,486.10 6,486.50 6,482.05 6,483.55 0.0K
10:49 6,482.80 6,482.80 6,480.65 6,482.05 0.0K
10:50 6,481.15 6,482.05 6,480.05 6,480.80 0.0K
10:51 6,480.05 6,480.70 6,479.80 6,480.00 0.0K
10:52 6,480.55 6,482.55 6,480.00 6,481.95 0.0K
10:53 6,480.60 6,480.80 6,476.55 6,477.30 0.0K
10:54 6,476.25 6,480.70 6,476.25 6,479.50 0.0K
10:55 6,479.35 6,480.85 6,479.25 6,480.85 0.0K
10:56 6,481.10 6,481.10 6,479.85 6,480.15 0.0K
10:57 6,479.90 6,480.10 6,479.45 6,479.45 0.0K
10:58 6,480.00 6,481.65 6,479.70 6,481.40 0.0K
10:59 6,480.75 6,481.00 6,480.30 6,480.85 0.0K
11:00 6,479.10 6,481.80 6,479.10 6,481.65 0.0K
11:01 6,482.25 6,482.50 6,480.40 6,482.20 0.0K
11:02 6,482.35 6,483.05 6,481.00 6,481.20 0.0K
11:03 6,480.95 6,482.75 6,480.55 6,480.95 0.0K
11:04 6,481.10 6,481.25 6,479.65 6,480.60 0.0K
11:05 6,480.55 6,481.55 6,479.95 6,481.25 0.0K
11:06 6,480.50 6,481.25 6,479.80 6,481.00 0.0K
11:07 6,480.75 6,481.35 6,480.00 6,480.80 0.0K
11:08 6,480.50 6,481.15 6,479.65 6,481.05 0.0K
11:09 6,480.65 6,482.30 6,479.95 6,482.15 0.0K
11:10 6,482.25 6,482.35 6,478.90 6,479.25 0.0K
11:11 6,479.20 6,480.25 6,479.10 6,479.85 0.0K
11:12 6,480.20 6,480.20 6,478.75 6,479.10 0.0K
11:13 6,479.15 6,480.20 6,479.00 6,479.35 0.0K
11:14 6,479.55 6,480.40 6,478.60 6,480.40 0.0K
11:15 6,480.65 6,480.65 6,477.65 6,477.85 0.0K
11:16 6,478.15 6,478.15 6,475.30 6,477.35 0.0K
11:17 6,477.00 6,477.70 6,476.50 6,476.80 0.0K
11:18 6,476.35 6,477.05 6,475.90 6,476.10 0.0K
11:19 6,476.45 6,477.20 6,475.85 6,477.20 0.0K
11:20 6,476.80 6,477.35 6,476.50 6,477.25 0.0K
11:21 6,477.70 6,478.75 6,476.55 6,478.40 0.0K
11:22 6,477.50 6,479.80 6,477.50 6,479.60 0.0K
11:23 6,479.85 6,480.40 6,479.60 6,479.80 0.0K
11:24 6,479.85 6,481.05 6,479.55 6,480.00 0.0K
11:25 6,480.35 6,486.05 6,480.25 6,483.45 0.0K
11:26 6,483.70 6,483.80 6,481.45 6,482.45 0.0K
11:27 6,481.70 6,482.95 6,481.40 6,481.65 0.0K
11:28 6,482.15 6,484.30 6,481.90 6,483.15 0.0K
11:29 6,482.55 6,482.90 6,481.30 6,482.00 0.0K
11:30 6,481.55 6,482.05 6,480.00 6,480.85 0.0K
11:31 6,481.15 6,481.60 6,479.50 6,480.50 0.0K
11:32 6,480.25 6,481.25 6,479.70 6,480.90 0.0K
11:33 6,481.30 6,482.75 6,481.20 6,481.70 0.0K
11:34 6,481.70 6,483.70 6,481.45 6,483.00 0.0K
11:35 6,482.75 6,482.80 6,480.70 6,480.70 0.0K
11:36 6,481.10 6,481.60 6,480.35 6,481.15 0.0K
11:37 6,480.55 6,480.90 6,480.00 6,480.00 0.0K
11:38 6,480.10 6,481.15 6,480.10 6,480.50 0.0K
11:39 6,480.50 6,482.40 6,480.30 6,481.70 0.0K
11:40 6,481.85 6,483.55 6,481.85 6,483.00 0.0K
11:41 6,483.60 6,483.60 6,482.35 6,483.30 0.0K
11:42 6,482.90 6,483.85 6,481.80 6,482.60 0.0K
11:43 6,482.50 6,484.55 6,482.50 6,483.60 0.0K
11:44 6,482.20 6,485.35 6,482.05 6,485.00 0.0K
11:45 6,484.85 6,486.35 6,484.35 6,485.95 0.0K
11:46 6,486.15 6,487.90 6,486.15 6,487.35 0.0K
11:47 6,486.75 6,487.20 6,485.65 6,485.65 0.0K
11:48 6,485.75 6,486.70 6,484.85 6,485.15 0.0K
11:49 6,485.20 6,485.20 6,482.10 6,483.25 0.0K
11:50 6,482.80 6,484.15 6,482.50 6,483.90 0.0K
11:51 6,483.65 6,486.65 6,483.40 6,485.05 0.0K
11:52 6,485.45 6,488.85 6,484.60 6,488.55 0.0K
11:53 6,487.60 6,488.15 6,485.55 6,487.30 0.0K
11:54 6,486.75 6,489.70 6,485.90 6,489.60 0.0K
11:55 6,490.15 6,490.15 6,487.80 6,489.00 0.0K
11:56 6,488.10 6,490.00 6,488.10 6,489.10 0.0K
11:57 6,489.15 6,491.00 6,488.40 6,490.85 0.0K
11:58 6,490.45 6,491.00 6,488.50 6,490.40 0.0K
11:59 6,489.70 6,490.20 6,488.60 6,488.60 0.0K
12:00 6,488.60 6,489.60 6,488.15 6,488.45 0.0K
12:01 6,489.05 6,491.05 6,489.00 6,491.05 0.0K
12:02 6,490.45 6,491.60 6,490.45 6,490.85 0.0K
12:03 6,491.05 6,496.00 6,491.05 6,493.90 0.0K
12:04 6,496.55 6,498.00 6,496.55 6,497.65 0.0K
12:05 6,498.35 6,500.15 6,497.35 6,498.30 0.0K
12:06 6,500.70 6,501.50 6,500.00 6,500.60 0.0K
12:07 6,500.45 6,500.90 6,497.95 6,497.95 0.0K
12:08 6,497.70 6,498.75 6,497.05 6,497.80 0.0K
12:09 6,498.35 6,498.65 6,497.20 6,498.20 0.0K
12:10 6,498.65 6,499.80 6,498.00 6,499.10 0.0K
12:11 6,498.75 6,503.75 6,498.45 6,503.50 0.0K
12:12 6,505.05 6,506.00 6,504.10 6,505.80 0.0K
12:13 6,506.50 6,508.00 6,505.80 6,506.90 0.0K
12:14 6,507.45 6,509.30 6,507.40 6,507.40 0.0K
12:15 6,509.50 6,510.80 6,508.50 6,510.70 0.0K
12:16 6,510.90 6,516.05 6,510.15 6,513.80 0.0K
12:17 6,514.10 6,514.10 6,512.45 6,513.40 0.0K
12:18 6,512.55 6,513.50 6,508.00 6,508.15 0.0K
12:19 6,507.50 6,509.40 6,506.55 6,507.60 0.0K
12:20 6,506.75 6,508.95 6,506.75 6,507.85 0.0K
12:21 6,506.90 6,507.85 6,505.70 6,506.25 0.0K
12:22 6,506.65 6,508.50 6,506.65 6,508.40 0.0K
12:23 6,507.90 6,509.25 6,507.75 6,508.20 0.0K
12:24 6,508.15 6,508.25 6,506.75 6,508.05 0.0K
12:25 6,507.45 6,507.65 6,506.60 6,506.90 0.0K
12:26 6,507.05 6,507.40 6,502.80 6,504.30 0.0K
12:27 6,504.25 6,506.95 6,503.60 6,506.30 0.0K
12:28 6,506.40 6,510.30 6,505.65 6,508.50 0.0K
12:29 6,509.00 6,510.35 6,508.45 6,508.80 0.0K
12:30 6,509.15 6,513.55 6,509.15 6,512.60 0.0K
12:31 6,512.20 6,513.80 6,512.20 6,512.45 0.0K
12:32 6,512.40 6,513.95 6,512.20 6,513.05 0.0K
12:33 6,512.60 6,513.60 6,511.95 6,512.60 0.0K
12:34 6,512.70 6,513.60 6,509.75 6,510.00 0.0K
12:35 6,509.55 6,509.95 6,507.65 6,508.85 0.0K
12:36 6,508.45 6,508.80 6,507.75 6,508.35 0.0K
12:37 6,508.45 6,509.60 6,507.65 6,509.05 0.0K
12:38 6,509.00 6,510.40 6,508.45 6,509.05 0.0K
12:39 6,508.35 6,509.10 6,505.70 6,508.00 0.0K
12:40 6,507.55 6,509.80 6,506.75 6,509.80 0.0K
12:41 6,510.35 6,512.10 6,509.80 6,511.00 0.0K
12:42 6,511.05 6,513.15 6,511.05 6,512.30 0.0K
12:43 6,512.15 6,513.05 6,510.90 6,512.30 0.0K
12:44 6,512.80 6,513.40 6,510.50 6,510.65 0.0K
12:45 6,510.25 6,511.65 6,509.50 6,511.00 0.0K
12:46 6,511.35 6,514.65 6,511.35 6,513.35 0.0K
12:47 6,514.00 6,514.00 6,510.60 6,510.60 0.0K
12:48 6,510.55 6,511.20 6,508.70 6,509.50 0.0K
12:49 6,509.20 6,511.50 6,509.10 6,510.35 0.0K
12:50 6,511.05 6,511.35 6,509.75 6,510.90 0.0K
12:51 6,510.35 6,510.75 6,509.75 6,510.10 0.0K
12:52 6,510.35 6,511.45 6,509.45 6,510.25 0.0K
12:53 6,510.25 6,510.40 6,509.25 6,510.05 0.0K
12:54 6,510.15 6,510.85 6,509.60 6,509.85 0.0K
12:55 6,509.60 6,512.80 6,509.00 6,509.95 0.0K
12:56 6,511.15 6,511.20 6,509.05 6,509.50 0.0K
12:57 6,510.00 6,510.00 6,504.45 6,506.00 0.0K
12:58 6,505.45 6,506.20 6,502.70 6,502.70 0.0K
12:59 6,502.70 6,504.75 6,502.15 6,504.00 0.0K
13:00 6,503.10 6,505.60 6,503.10 6,505.10 0.0K
13:01 6,505.00 6,505.05 6,502.80 6,503.85 0.0K
13:02 6,503.55 6,505.50 6,503.05 6,505.15 0.0K
13:03 6,505.00 6,506.10 6,504.80 6,505.35 0.0K
13:04 6,504.85 6,506.25 6,504.40 6,505.05 0.0K
13:05 6,506.05 6,510.65 6,505.65 6,508.55 0.0K
13:06 6,509.05 6,510.65 6,508.50 6,509.45 0.0K
13:07 6,509.30 6,511.50 6,508.40 6,509.50 0.0K
13:08 6,509.25 6,509.75 6,507.10 6,509.25 0.0K
13:09 6,509.60 6,509.60 6,507.30 6,507.30 0.0K
13:10 6,507.25 6,507.85 6,506.05 6,506.40 0.0K
13:11 6,505.75 6,507.30 6,505.50 6,505.50 0.0K
13:12 6,504.55 6,506.85 6,504.45 6,506.85 0.0K
13:13 6,506.85 6,506.85 6,502.30 6,502.30 0.0K
13:14 6,502.30 6,503.50 6,501.00 6,502.90 0.0K
13:15 6,503.40 6,504.85 6,500.85 6,504.15 0.0K
13:16 6,503.60 6,505.90 6,503.50 6,504.70 0.0K
13:17 6,504.85 6,505.60 6,503.30 6,505.35 0.0K
13:18 6,504.30 6,505.25 6,503.10 6,504.55 0.0K
13:19 6,504.30 6,506.65 6,503.75 6,504.75 0.0K
13:20 6,504.65 6,506.35 6,502.00 6,503.20 0.0K
13:21 6,503.55 6,503.55 6,498.45 6,500.10 0.0K
13:22 6,500.35 6,500.80 6,498.40 6,498.40 0.0K
13:23 6,498.55 6,498.90 6,496.35 6,497.35 0.0K
13:24 6,497.85 6,499.80 6,497.20 6,499.05 0.0K
13:25 6,499.05 6,501.15 6,497.85 6,500.75 0.0K
13:26 6,500.80 6,500.80 6,494.05 6,495.45 0.0K
13:27 6,494.65 6,497.90 6,494.05 6,497.90 0.0K
13:28 6,497.35 6,497.80 6,493.65 6,493.80 0.0K
13:29 6,493.65 6,494.65 6,491.95 6,492.95 0.0K
13:30 6,489.50 6,489.50 6,483.10 6,485.60 0.0K
13:31 6,485.65 6,485.70 6,479.30 6,484.10 0.0K
13:32 6,483.60 6,484.95 6,482.55 6,484.95 0.0K
13:33 6,485.70 6,489.60 6,483.75 6,488.95 0.0K
13:34 6,488.95 6,489.25 6,484.55 6,486.25 0.0K
13:35 6,486.50 6,486.50 6,482.60 6,484.50 0.0K
13:36 6,484.95 6,484.95 6,482.95 6,484.15 0.0K
13:37 6,484.65 6,488.05 6,484.05 6,487.05 0.0K
13:38 6,487.40 6,490.65 6,487.35 6,490.65 0.0K
13:39 6,490.90 6,493.75 6,489.45 6,493.75 0.0K
13:40 6,494.55 6,498.05 6,494.55 6,497.90 0.0K
13:41 6,497.75 6,497.75 6,492.35 6,493.85 0.0K
13:42 6,493.60 6,495.60 6,493.30 6,493.95 0.0K
13:43 6,492.95 6,492.95 6,485.25 6,487.70 0.0K
13:44 6,487.15 6,487.75 6,485.00 6,486.60 0.0K
13:45 6,486.30 6,488.10 6,485.80 6,487.05 0.0K
13:46 6,487.70 6,487.70 6,485.75 6,487.10 0.0K
13:47 6,486.70 6,487.60 6,485.15 6,486.60 0.0K
13:48 6,487.30 6,487.55 6,485.50 6,487.55 0.0K
13:49 6,488.55 6,492.10 6,488.55 6,489.95 0.0K
13:50 6,491.05 6,491.30 6,488.20 6,489.15 0.0K
13:51 6,488.25 6,489.00 6,487.65 6,488.15 0.0K
13:52 6,488.85 6,489.80 6,487.75 6,489.00 0.0K
13:53 6,489.45 6,489.95 6,488.10 6,489.35 0.0K
13:54 6,489.00 6,489.50 6,486.15 6,486.25 0.0K
13:55 6,486.20 6,488.25 6,485.90 6,487.70 0.0K
13:56 6,486.90 6,488.80 6,486.90 6,488.05 0.0K
13:57 6,487.45 6,487.45 6,485.75 6,485.90 0.0K
13:58 6,485.75 6,486.85 6,484.20 6,484.40 0.0K
13:59 6,484.75 6,486.30 6,483.90 6,485.55 0.0K
14:00 6,485.80 6,488.60 6,485.75 6,488.60 0.0K
14:01 6,488.20 6,488.35 6,482.70 6,482.75 0.0K
14:02 6,482.35 6,482.55 6,476.75 6,478.80 0.0K
14:03 6,477.75 6,479.45 6,477.75 6,479.30 0.0K
14:04 6,478.45 6,483.90 6,478.45 6,482.30 0.0K
14:05 6,481.35 6,483.65 6,479.40 6,480.65 0.0K
14:06 6,481.35 6,483.05 6,481.15 6,482.95 0.0K
14:07 6,482.75 6,485.15 6,482.65 6,484.10 0.0K
14:08 6,484.50 6,484.50 6,481.35 6,481.95 0.0K
14:09 6,482.10 6,482.75 6,479.20 6,482.10 0.0K
14:10 6,482.25 6,483.60 6,481.05 6,483.60 0.0K
14:11 6,481.80 6,481.90 6,479.05 6,481.55 0.0K
14:12 6,480.40 6,484.10 6,480.40 6,482.55 0.0K
14:13 6,482.55 6,484.95 6,482.45 6,484.10 0.0K
14:14 6,483.85 6,486.65 6,483.85 6,486.65 0.0K
14:15 6,486.05 6,487.40 6,484.35 6,484.35 0.0K
14:16 6,484.85 6,488.85 6,484.60 6,487.90 0.0K
14:17 6,489.85 6,494.20 6,489.15 6,491.70 0.0K
14:18 6,491.20 6,493.25 6,488.45 6,488.70 0.0K
14:19 6,489.35 6,493.20 6,488.85 6,492.85 0.0K
14:20 6,492.20 6,496.85 6,491.55 6,492.75 0.0K
14:21 6,492.55 6,495.15 6,490.50 6,492.40 0.0K
14:22 6,492.60 6,495.80 6,492.60 6,495.05 0.0K
14:23 6,495.55 6,496.30 6,494.00 6,495.05 0.0K
14:24 6,495.30 6,499.55 6,493.75 6,493.75 0.0K
14:25 6,494.30 6,495.65 6,493.75 6,495.00 0.0K
14:26 6,494.85 6,500.70 6,494.85 6,498.85 0.0K
14:27 6,498.80 6,501.05 6,497.55 6,499.70 0.0K
14:28 6,500.70 6,501.65 6,498.20 6,500.05 0.0K
14:29 6,500.60 6,500.60 6,497.50 6,497.50 0.0K
14:30 6,498.95 6,498.95 6,495.55 6,495.55 0.0K
14:31 6,494.45 6,494.60 6,492.30 6,494.35 0.0K
14:32 6,494.15 6,494.55 6,490.70 6,491.20 0.0K
14:33 6,491.05 6,495.20 6,491.00 6,494.15 0.0K
14:34 6,496.40 6,498.10 6,495.55 6,496.40 0.0K
14:35 6,497.35 6,497.35 6,495.45 6,495.70 0.0K
14:36 6,494.20 6,496.10 6,491.60 6,495.30 0.0K
14:37 6,495.10 6,495.15 6,493.00 6,494.90 0.0K
14:38 6,495.15 6,497.05 6,493.20 6,493.20 0.0K
14:39 6,491.55 6,494.30 6,491.55 6,494.30 0.0K
14:40 6,493.95 6,495.15 6,492.50 6,495.00 0.0K
14:41 6,494.45 6,497.40 6,494.45 6,495.60 0.0K
14:42 6,496.55 6,500.60 6,496.05 6,498.25 0.0K
14:43 6,497.90 6,497.90 6,495.15 6,495.15 0.0K
14:44 6,495.55 6,496.60 6,492.75 6,496.15 0.0K
14:45 6,495.35 6,499.00 6,495.35 6,499.00 0.0K
14:46 6,498.95 6,500.10 6,497.40 6,497.65 0.0K
14:47 6,498.20 6,498.20 6,495.20 6,496.90 0.0K
14:48 6,496.90 6,500.65 6,496.90 6,498.10 0.0K
14:49 6,498.55 6,499.95 6,496.05 6,497.30 0.0K
14:50 6,497.15 6,504.15 6,495.80 6,502.85 0.0K
14:51 6,502.70 6,502.70 6,500.65 6,502.55 0.0K
14:52 6,502.50 6,503.15 6,499.55 6,501.15 0.0K
14:53 6,500.65 6,501.45 6,499.00 6,499.00 0.0K
14:54 6,499.15 6,499.45 6,495.40 6,495.65 0.0K
14:55 6,495.55 6,497.45 6,495.40 6,496.20 0.0K
14:56 6,496.20 6,497.35 6,494.55 6,495.90 0.0K
14:57 6,495.25 6,498.20 6,494.95 6,497.55 0.0K
14:58 6,497.70 6,499.05 6,497.05 6,497.80 0.0K
14:59 6,498.05 6,498.90 6,497.65 6,497.90 0.0K
15:00 6,497.25 6,502.60 6,497.25 6,497.70 0.0K
15:01 6,498.65 6,501.35 6,498.20 6,500.05 0.0K
15:02 6,499.20 6,502.20 6,499.20 6,499.95 0.0K
15:03 6,499.85 6,500.55 6,498.20 6,499.25 0.0K
15:04 6,499.05 6,500.30 6,498.00 6,500.15 0.0K
15:05 6,499.95 6,500.45 6,499.10 6,499.50 0.0K
15:06 6,500.25 6,500.75 6,498.35 6,498.90 0.0K
15:07 6,500.00 6,500.30 6,498.15 6,498.30 0.0K
15:08 6,498.55 6,506.65 6,498.45 6,506.20 0.0K
15:09 6,508.30 6,509.95 6,503.05 6,503.60 0.0K
15:10 6,503.50 6,506.20 6,503.50 6,504.40 0.0K
15:11 6,505.20 6,508.15 6,503.60 6,508.15 0.0K
15:12 6,508.05 6,509.50 6,507.15 6,507.30 0.0K
15:13 6,508.00 6,511.85 6,508.00 6,510.95 0.0K
15:14 6,511.85 6,513.80 6,511.10 6,512.55 0.0K
15:15 6,512.65 6,514.45 6,512.65 6,513.85 0.0K
15:16 6,514.10 6,514.10 6,512.65 6,513.00 0.0K
15:17 6,513.05 6,513.90 6,511.80 6,512.95 0.0K
15:18 6,513.30 6,516.55 6,512.95 6,516.50 0.0K
15:19 6,516.85 6,516.85 6,514.20 6,515.55 0.0K
15:20 6,515.60 6,516.50 6,514.45 6,516.25 0.0K
15:21 6,516.60 6,516.60 6,514.40 6,515.15 0.0K
15:22 6,515.50 6,516.70 6,514.50 6,514.85 0.0K
15:23 6,515.45 6,516.70 6,514.65 6,516.40 0.0K
15:24 6,516.95 6,518.00 6,516.00 6,518.00 0.0K
15:25 6,518.15 6,519.70 6,517.45 6,518.40 0.0K
15:26 6,518.10 6,519.20 6,517.45 6,519.05 0.0K
15:27 6,518.90 6,518.90 6,517.35 6,518.05 0.0K
15:28 6,518.10 6,518.30 6,515.45 6,516.95 0.0K
15:29 6,517.15 6,517.30 6,510.60 6,510.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available