Nifty CPSE

NICPSE
🏛️ india →
6,459.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,635.75 6,635.75 6,635.75 6,635.75 0.0K
09:15 6,635.90 6,646.40 6,635.90 6,642.90 0.0K
09:16 6,641.70 6,643.35 6,629.50 6,631.80 0.0K
09:17 6,631.05 6,634.50 6,628.95 6,633.10 0.0K
09:18 6,633.25 6,640.80 6,633.25 6,638.00 0.0K
09:19 6,637.35 6,638.70 6,633.30 6,638.60 0.0K
09:20 6,638.70 6,639.25 6,633.70 6,633.70 0.0K
09:21 6,634.60 6,638.60 6,634.20 6,637.90 0.0K
09:22 6,637.70 6,642.50 6,637.70 6,640.80 0.0K
09:23 6,639.70 6,643.05 6,639.70 6,639.75 0.0K
09:24 6,639.75 6,639.75 6,637.40 6,638.95 0.0K
09:25 6,638.05 6,639.40 6,635.90 6,638.05 0.0K
09:26 6,639.00 6,640.60 6,636.10 6,640.60 0.0K
09:27 6,640.00 6,647.00 6,640.00 6,645.85 0.0K
09:28 6,646.00 6,646.00 6,639.40 6,639.40 0.0K
09:29 6,641.30 6,641.30 6,636.35 6,636.35 0.0K
09:30 6,634.70 6,634.85 6,627.90 6,628.55 0.0K
09:31 6,628.05 6,633.90 6,627.75 6,632.40 0.0K
09:32 6,631.50 6,634.00 6,630.30 6,630.65 0.0K
09:33 6,630.10 6,630.35 6,621.45 6,623.75 0.0K
09:34 6,624.95 6,625.10 6,623.85 6,624.30 0.0K
09:35 6,623.80 6,625.00 6,623.60 6,624.20 0.0K
09:36 6,624.45 6,624.45 6,618.65 6,618.65 0.0K
09:37 6,619.25 6,620.65 6,618.25 6,619.60 0.0K
09:38 6,619.35 6,621.30 6,618.30 6,619.75 0.0K
09:39 6,618.35 6,619.60 6,616.60 6,616.90 0.0K
09:40 6,616.35 6,619.35 6,616.25 6,619.35 0.0K
09:41 6,618.55 6,622.70 6,618.55 6,622.00 0.0K
09:42 6,622.10 6,622.10 6,613.75 6,613.75 0.0K
09:43 6,613.10 6,616.55 6,613.10 6,613.70 0.0K
09:44 6,613.95 6,614.45 6,611.60 6,613.70 0.0K
09:45 6,612.90 6,612.90 6,606.05 6,608.65 0.0K
09:46 6,607.10 6,613.10 6,607.10 6,612.55 0.0K
09:47 6,612.75 6,612.75 6,610.80 6,610.80 0.0K
09:48 6,610.25 6,612.80 6,610.25 6,611.55 0.0K
09:49 6,610.95 6,611.40 6,607.45 6,608.40 0.0K
09:50 6,608.70 6,612.10 6,608.05 6,611.20 0.0K
09:51 6,611.45 6,611.45 6,607.50 6,609.45 0.0K
09:52 6,610.00 6,610.00 6,607.25 6,609.20 0.0K
09:53 6,609.00 6,610.10 6,607.85 6,610.10 0.0K
09:54 6,609.50 6,609.50 6,605.10 6,606.30 0.0K
09:55 6,606.55 6,607.15 6,605.55 6,606.85 0.0K
09:56 6,606.60 6,607.45 6,606.15 6,606.75 0.0K
09:57 6,607.70 6,609.25 6,606.15 6,609.25 0.0K
09:58 6,609.30 6,609.30 6,605.95 6,605.95 0.0K
09:59 6,606.25 6,606.25 6,603.50 6,603.50 0.0K
10:00 6,603.45 6,603.95 6,602.20 6,603.95 0.0K
10:01 6,604.60 6,604.60 6,601.35 6,601.50 0.0K
10:02 6,601.75 6,601.75 6,598.85 6,601.00 0.0K
10:03 6,600.70 6,602.30 6,599.70 6,602.15 0.0K
10:04 6,600.55 6,608.10 6,600.55 6,608.10 0.0K
10:05 6,607.40 6,612.05 6,607.15 6,610.70 0.0K
10:06 6,610.95 6,611.65 6,609.65 6,610.20 0.0K
10:07 6,610.70 6,612.20 6,609.40 6,609.40 0.0K
10:08 6,609.80 6,609.80 6,605.70 6,607.05 0.0K
10:09 6,606.30 6,606.70 6,604.75 6,606.70 0.0K
10:10 6,606.85 6,609.45 6,605.85 6,609.45 0.0K
10:11 6,609.45 6,613.00 6,609.35 6,613.00 0.0K
10:12 6,612.85 6,614.05 6,612.80 6,613.05 0.0K
10:13 6,613.15 6,613.40 6,611.85 6,611.85 0.0K
10:14 6,611.90 6,611.90 6,610.30 6,611.00 0.0K
10:15 6,610.35 6,612.15 6,609.65 6,610.70 0.0K
10:16 6,610.85 6,611.05 6,608.60 6,609.25 0.0K
10:17 6,610.10 6,611.45 6,609.65 6,610.45 0.0K
10:18 6,610.90 6,613.00 6,610.40 6,612.65 0.0K
10:19 6,613.10 6,615.90 6,612.10 6,615.90 0.0K
10:20 6,615.75 6,619.30 6,615.55 6,618.30 0.0K
10:21 6,618.30 6,618.30 6,616.05 6,616.65 0.0K
10:22 6,616.15 6,616.80 6,613.60 6,614.90 0.0K
10:23 6,614.35 6,615.30 6,613.70 6,615.10 0.0K
10:24 6,616.05 6,616.25 6,612.00 6,615.15 0.0K
10:25 6,614.90 6,614.90 6,610.90 6,610.90 0.0K
10:26 6,612.20 6,618.00 6,612.00 6,618.00 0.0K
10:27 6,617.70 6,619.00 6,617.15 6,617.15 0.0K
10:28 6,618.10 6,618.10 6,613.85 6,614.25 0.0K
10:29 6,613.95 6,616.05 6,612.45 6,615.50 0.0K
10:30 6,615.70 6,617.30 6,614.20 6,617.30 0.0K
10:31 6,617.30 6,620.35 6,616.75 6,618.70 0.0K
10:32 6,618.65 6,618.70 6,616.50 6,618.70 0.0K
10:33 6,617.55 6,622.55 6,617.55 6,621.55 0.0K
10:34 6,621.80 6,621.80 6,619.95 6,621.20 0.0K
10:35 6,623.80 6,629.40 6,623.80 6,627.30 0.0K
10:36 6,627.70 6,631.10 6,627.70 6,630.20 0.0K
10:37 6,630.55 6,630.55 6,625.55 6,626.75 0.0K
10:38 6,627.30 6,629.10 6,626.70 6,628.55 0.0K
10:39 6,628.10 6,628.10 6,625.35 6,625.75 0.0K
10:40 6,625.40 6,627.10 6,623.85 6,624.10 0.0K
10:41 6,623.85 6,623.95 6,619.90 6,620.05 0.0K
10:42 6,620.45 6,622.25 6,619.50 6,622.05 0.0K
10:43 6,622.10 6,622.10 6,619.20 6,619.20 0.0K
10:44 6,619.45 6,621.95 6,619.45 6,621.85 0.0K
10:45 6,621.40 6,625.10 6,621.25 6,624.95 0.0K
10:46 6,625.95 6,628.55 6,624.75 6,628.15 0.0K
10:47 6,628.15 6,629.60 6,627.55 6,629.60 0.0K
10:48 6,629.55 6,631.65 6,629.25 6,629.85 0.0K
10:49 6,630.25 6,631.45 6,626.00 6,626.65 0.0K
10:50 6,625.75 6,627.25 6,625.75 6,626.75 0.0K
10:51 6,627.30 6,627.60 6,625.45 6,626.40 0.0K
10:52 6,626.65 6,626.65 6,624.25 6,624.95 0.0K
10:53 6,624.85 6,627.50 6,624.85 6,625.75 0.0K
10:54 6,625.55 6,627.80 6,623.75 6,627.80 0.0K
10:55 6,628.05 6,628.05 6,624.95 6,625.90 0.0K
10:56 6,624.80 6,624.80 6,621.30 6,623.00 0.0K
10:57 6,622.45 6,624.80 6,622.45 6,624.55 0.0K
10:58 6,624.45 6,624.90 6,623.30 6,624.45 0.0K
10:59 6,623.90 6,624.40 6,623.35 6,623.85 0.0K
11:00 6,623.70 6,625.90 6,623.70 6,625.55 0.0K
11:01 6,625.50 6,627.50 6,623.25 6,623.45 0.0K
11:02 6,623.25 6,624.70 6,622.45 6,623.60 0.0K
11:03 6,623.00 6,623.65 6,622.10 6,622.25 0.0K
11:04 6,621.35 6,621.80 6,619.15 6,619.15 0.0K
11:05 6,618.80 6,622.30 6,618.30 6,621.80 0.0K
11:06 6,622.10 6,624.05 6,621.60 6,623.85 0.0K
11:07 6,623.80 6,625.65 6,623.70 6,624.55 0.0K
11:08 6,624.65 6,624.65 6,623.25 6,624.40 0.0K
11:09 6,624.25 6,625.30 6,623.50 6,625.30 0.0K
11:10 6,624.40 6,625.90 6,624.40 6,624.80 0.0K
11:11 6,624.75 6,625.05 6,622.50 6,624.65 0.0K
11:12 6,624.15 6,624.75 6,623.65 6,624.20 0.0K
11:13 6,624.25 6,624.35 6,621.80 6,621.90 0.0K
11:14 6,622.75 6,623.00 6,617.75 6,619.35 0.0K
11:15 6,619.45 6,620.10 6,618.05 6,618.55 0.0K
11:16 6,618.75 6,620.25 6,618.25 6,618.75 0.0K
11:17 6,618.90 6,619.75 6,617.20 6,617.25 0.0K
11:18 6,617.45 6,617.60 6,615.80 6,615.90 0.0K
11:19 6,615.40 6,615.60 6,614.60 6,615.50 0.0K
11:20 6,615.50 6,615.95 6,614.90 6,615.60 0.0K
11:21 6,616.30 6,618.90 6,615.60 6,618.40 0.0K
11:22 6,618.95 6,620.10 6,618.40 6,618.40 0.0K
11:23 6,619.05 6,619.45 6,618.25 6,619.20 0.0K
11:24 6,619.05 6,619.60 6,618.60 6,619.50 0.0K
11:25 6,619.00 6,620.05 6,618.45 6,618.45 0.0K
11:26 6,619.65 6,622.05 6,619.05 6,621.30 0.0K
11:27 6,621.00 6,621.90 6,620.50 6,621.25 0.0K
11:28 6,621.75 6,623.90 6,620.25 6,623.90 0.0K
11:29 6,623.55 6,623.80 6,622.75 6,623.30 0.0K
11:30 6,623.55 6,623.55 6,619.55 6,619.55 0.0K
11:31 6,619.55 6,622.10 6,619.45 6,622.10 0.0K
11:32 6,622.00 6,623.80 6,621.60 6,623.45 0.0K
11:33 6,624.15 6,625.35 6,623.60 6,624.35 0.0K
11:34 6,624.00 6,624.20 6,622.55 6,623.15 0.0K
11:35 6,622.85 6,623.90 6,622.30 6,623.60 0.0K
11:36 6,624.05 6,624.80 6,623.50 6,624.05 0.0K
11:37 6,624.35 6,624.95 6,622.90 6,623.30 0.0K
11:38 6,623.55 6,624.90 6,622.95 6,624.90 0.0K
11:39 6,624.25 6,624.80 6,623.25 6,623.55 0.0K
11:40 6,622.95 6,624.10 6,622.00 6,622.70 0.0K
11:41 6,623.00 6,623.75 6,622.30 6,623.65 0.0K
11:42 6,624.00 6,625.35 6,622.85 6,623.20 0.0K
11:43 6,624.00 6,624.00 6,622.65 6,623.75 0.0K
11:44 6,623.40 6,624.25 6,621.55 6,621.55 0.0K
11:45 6,622.55 6,624.95 6,621.90 6,623.90 0.0K
11:46 6,623.95 6,624.60 6,623.20 6,623.30 0.0K
11:47 6,623.05 6,624.25 6,622.80 6,623.35 0.0K
11:48 6,623.50 6,623.50 6,622.15 6,623.30 0.0K
11:49 6,624.00 6,624.00 6,622.75 6,623.95 0.0K
11:50 6,623.35 6,625.25 6,623.00 6,625.05 0.0K
11:51 6,624.45 6,625.15 6,623.15 6,623.55 0.0K
11:52 6,623.25 6,625.00 6,623.20 6,624.10 0.0K
11:53 6,624.40 6,624.50 6,623.30 6,624.15 0.0K
11:54 6,624.20 6,624.85 6,623.50 6,624.65 0.0K
11:55 6,623.45 6,624.80 6,622.85 6,624.15 0.0K
11:56 6,624.05 6,624.35 6,622.05 6,622.20 0.0K
11:57 6,621.85 6,622.35 6,620.35 6,621.90 0.0K
11:58 6,620.85 6,622.15 6,620.85 6,621.25 0.0K
11:59 6,621.70 6,623.05 6,621.25 6,623.05 0.0K
12:00 6,622.35 6,624.20 6,622.10 6,623.10 0.0K
12:01 6,623.15 6,623.70 6,622.70 6,623.60 0.0K
12:02 6,623.50 6,625.85 6,623.05 6,625.40 0.0K
12:03 6,625.75 6,628.10 6,624.80 6,627.10 0.0K
12:04 6,627.10 6,629.45 6,626.90 6,628.05 0.0K
12:05 6,628.00 6,629.75 6,626.20 6,629.50 0.0K
12:06 6,629.70 6,629.85 6,627.65 6,628.90 0.0K
12:07 6,629.75 6,629.80 6,628.25 6,629.15 0.0K
12:08 6,629.15 6,630.55 6,628.80 6,629.40 0.0K
12:09 6,630.00 6,630.55 6,629.00 6,629.95 0.0K
12:10 6,629.80 6,630.10 6,626.50 6,627.60 0.0K
12:11 6,627.75 6,628.80 6,626.85 6,628.00 0.0K
12:12 6,627.65 6,628.95 6,626.70 6,628.25 0.0K
12:13 6,628.90 6,630.15 6,628.00 6,629.10 0.0K
12:14 6,629.30 6,631.25 6,629.30 6,630.95 0.0K
12:15 6,631.30 6,632.55 6,630.05 6,631.85 0.0K
12:16 6,632.60 6,633.15 6,631.35 6,632.80 0.0K
12:17 6,633.20 6,633.20 6,631.30 6,632.85 0.0K
12:18 6,632.25 6,632.70 6,630.65 6,631.30 0.0K
12:19 6,631.30 6,632.65 6,630.40 6,630.90 0.0K
12:20 6,632.05 6,632.35 6,629.95 6,631.55 0.0K
12:21 6,631.30 6,631.70 6,629.30 6,630.40 0.0K
12:22 6,630.55 6,631.65 6,629.60 6,630.05 0.0K
12:23 6,630.70 6,631.00 6,629.50 6,630.80 0.0K
12:24 6,631.10 6,631.10 6,626.10 6,627.85 0.0K
12:25 6,627.50 6,628.10 6,626.70 6,627.90 0.0K
12:26 6,628.15 6,628.60 6,627.25 6,627.90 0.0K
12:27 6,627.95 6,628.10 6,624.75 6,626.25 0.0K
12:28 6,625.00 6,626.60 6,624.75 6,625.30 0.0K
12:29 6,625.65 6,626.60 6,624.75 6,625.35 0.0K
12:30 6,625.70 6,626.90 6,625.10 6,625.10 0.0K
12:31 6,625.45 6,625.45 6,622.65 6,623.40 0.0K
12:32 6,623.60 6,623.60 6,620.30 6,621.05 0.0K
12:33 6,620.35 6,621.70 6,619.45 6,620.60 0.0K
12:34 6,620.70 6,621.50 6,619.65 6,620.05 0.0K
12:35 6,620.10 6,620.20 6,619.10 6,619.85 0.0K
12:36 6,620.25 6,620.50 6,619.25 6,620.25 0.0K
12:37 6,620.75 6,621.50 6,619.60 6,620.30 0.0K
12:38 6,620.50 6,622.70 6,620.10 6,621.00 0.0K
12:39 6,621.50 6,621.50 6,619.15 6,619.15 0.0K
12:40 6,619.75 6,620.65 6,618.60 6,620.55 0.0K
12:41 6,619.75 6,622.30 6,619.75 6,621.90 0.0K
12:42 6,622.05 6,622.15 6,621.00 6,621.50 0.0K
12:43 6,621.55 6,621.75 6,620.20 6,621.25 0.0K
12:44 6,620.35 6,620.40 6,618.85 6,619.10 0.0K
12:45 6,619.35 6,620.60 6,618.95 6,619.80 0.0K
12:46 6,619.60 6,621.00 6,619.30 6,620.10 0.0K
12:47 6,620.30 6,624.05 6,620.30 6,623.70 0.0K
12:48 6,623.80 6,625.45 6,623.35 6,624.95 0.0K
12:49 6,625.10 6,625.20 6,623.90 6,625.05 0.0K
12:50 6,624.70 6,625.35 6,623.50 6,623.95 0.0K
12:51 6,624.75 6,625.35 6,623.35 6,625.35 0.0K
12:52 6,624.90 6,625.65 6,624.50 6,625.20 0.0K
12:53 6,625.75 6,626.05 6,624.70 6,624.80 0.0K
12:54 6,625.00 6,625.65 6,623.35 6,624.70 0.0K
12:55 6,624.65 6,624.65 6,623.00 6,623.00 0.0K
12:56 6,622.90 6,623.35 6,621.95 6,621.95 0.0K
12:57 6,622.55 6,623.10 6,621.45 6,622.10 0.0K
12:58 6,622.30 6,622.55 6,620.55 6,620.55 0.0K
12:59 6,621.40 6,622.10 6,620.15 6,620.15 0.0K
13:00 6,620.55 6,620.90 6,616.05 6,616.05 0.0K
13:01 6,615.20 6,617.80 6,614.10 6,616.95 0.0K
13:02 6,617.30 6,619.45 6,616.95 6,618.85 0.0K
13:03 6,618.80 6,620.20 6,618.05 6,619.25 0.0K
13:04 6,620.70 6,620.70 6,619.15 6,619.65 0.0K
13:05 6,619.20 6,620.35 6,618.10 6,619.25 0.0K
13:06 6,619.05 6,619.65 6,617.30 6,618.35 0.0K
13:07 6,618.30 6,620.55 6,617.80 6,617.80 0.0K
13:08 6,617.70 6,617.70 6,616.05 6,616.10 0.0K
13:09 6,615.75 6,617.60 6,615.40 6,616.75 0.0K
13:10 6,617.10 6,617.75 6,616.10 6,616.60 0.0K
13:11 6,615.95 6,617.60 6,615.60 6,615.85 0.0K
13:12 6,616.35 6,617.10 6,615.10 6,615.40 0.0K
13:13 6,615.55 6,616.00 6,614.30 6,615.00 0.0K
13:14 6,615.10 6,617.05 6,615.10 6,615.35 0.0K
13:15 6,615.30 6,616.25 6,613.00 6,613.00 0.0K
13:16 6,614.10 6,615.00 6,612.30 6,614.55 0.0K
13:17 6,615.10 6,615.35 6,614.00 6,614.00 0.0K
13:18 6,614.65 6,616.50 6,614.55 6,615.35 0.0K
13:19 6,615.15 6,615.85 6,613.80 6,614.20 0.0K
13:20 6,615.55 6,615.55 6,613.70 6,614.40 0.0K
13:21 6,614.40 6,615.20 6,613.70 6,614.50 0.0K
13:22 6,615.05 6,615.75 6,613.80 6,614.45 0.0K
13:23 6,614.65 6,615.60 6,613.55 6,614.10 0.0K
13:24 6,614.55 6,615.55 6,613.75 6,614.80 0.0K
13:25 6,615.60 6,617.65 6,615.10 6,616.30 0.0K
13:26 6,616.60 6,618.25 6,616.50 6,616.70 0.0K
13:27 6,616.75 6,618.30 6,616.75 6,617.60 0.0K
13:28 6,617.35 6,618.45 6,616.20 6,616.45 0.0K
13:29 6,617.45 6,617.45 6,615.85 6,616.35 0.0K
13:30 6,617.10 6,617.15 6,615.85 6,616.20 0.0K
13:31 6,615.80 6,617.15 6,615.55 6,616.75 0.0K
13:32 6,617.00 6,617.25 6,615.85 6,616.50 0.0K
13:33 6,617.20 6,617.30 6,615.05 6,616.10 0.0K
13:34 6,616.80 6,616.80 6,614.55 6,614.55 0.0K
13:35 6,615.35 6,615.85 6,611.40 6,611.65 0.0K
13:36 6,611.80 6,613.90 6,611.80 6,612.65 0.0K
13:37 6,613.75 6,614.10 6,612.50 6,613.10 0.0K
13:38 6,613.10 6,613.10 6,611.25 6,611.35 0.0K
13:39 6,612.40 6,612.40 6,610.75 6,610.75 0.0K
13:40 6,611.70 6,612.45 6,611.15 6,611.65 0.0K
13:41 6,611.60 6,613.00 6,611.35 6,611.75 0.0K
13:42 6,612.20 6,613.40 6,611.50 6,611.95 0.0K
13:43 6,612.25 6,612.75 6,609.85 6,611.30 0.0K
13:44 6,611.10 6,612.05 6,610.40 6,611.00 0.0K
13:45 6,611.45 6,612.25 6,610.10 6,611.05 0.0K
13:46 6,611.10 6,611.65 6,609.15 6,610.45 0.0K
13:47 6,610.00 6,611.75 6,610.00 6,611.00 0.0K
13:48 6,610.95 6,612.15 6,609.90 6,610.50 0.0K
13:49 6,609.65 6,610.60 6,608.95 6,609.30 0.0K
13:50 6,608.20 6,608.60 6,607.30 6,607.70 0.0K
13:51 6,607.80 6,608.40 6,605.25 6,606.40 0.0K
13:52 6,605.10 6,606.65 6,604.90 6,606.20 0.0K
13:53 6,605.65 6,605.65 6,603.65 6,604.20 0.0K
13:54 6,603.70 6,606.15 6,603.45 6,605.35 0.0K
13:55 6,605.95 6,606.00 6,604.85 6,605.70 0.0K
13:56 6,605.70 6,606.30 6,604.65 6,605.45 0.0K
13:57 6,605.05 6,606.35 6,604.05 6,605.90 0.0K
13:58 6,606.10 6,609.40 6,606.10 6,609.40 0.0K
13:59 6,608.60 6,610.05 6,607.35 6,609.15 0.0K
14:00 6,609.85 6,609.85 6,607.30 6,609.20 0.0K
14:01 6,608.10 6,609.90 6,607.55 6,607.70 0.0K
14:02 6,607.10 6,608.85 6,606.80 6,607.25 0.0K
14:03 6,607.80 6,608.20 6,606.25 6,607.55 0.0K
14:04 6,606.05 6,606.70 6,605.25 6,605.35 0.0K
14:05 6,606.20 6,606.95 6,605.15 6,606.60 0.0K
14:06 6,605.35 6,606.75 6,605.35 6,606.30 0.0K
14:07 6,606.00 6,607.15 6,605.25 6,605.95 0.0K
14:08 6,605.50 6,607.70 6,605.45 6,607.70 0.0K
14:09 6,607.35 6,609.45 6,607.35 6,608.70 0.0K
14:10 6,608.00 6,610.55 6,608.00 6,609.20 0.0K
14:11 6,608.50 6,609.95 6,608.50 6,609.95 0.0K
14:12 6,608.30 6,609.55 6,607.80 6,609.55 0.0K
14:13 6,609.10 6,609.50 6,607.45 6,607.80 0.0K
14:14 6,608.00 6,608.45 6,606.95 6,607.75 0.0K
14:15 6,606.55 6,607.70 6,606.10 6,606.75 0.0K
14:16 6,606.35 6,606.45 6,605.00 6,605.90 0.0K
14:17 6,605.55 6,606.75 6,605.45 6,606.15 0.0K
14:18 6,606.65 6,606.70 6,605.65 6,606.00 0.0K
14:19 6,605.80 6,608.00 6,605.50 6,606.85 0.0K
14:20 6,607.55 6,608.15 6,606.75 6,607.50 0.0K
14:21 6,607.40 6,608.60 6,607.15 6,608.35 0.0K
14:22 6,608.15 6,610.60 6,608.05 6,610.45 0.0K
14:23 6,610.40 6,612.90 6,610.40 6,612.05 0.0K
14:24 6,611.80 6,613.25 6,611.40 6,612.30 0.0K
14:25 6,612.80 6,613.10 6,611.40 6,612.40 0.0K
14:26 6,611.60 6,612.70 6,610.25 6,611.40 0.0K
14:27 6,611.70 6,611.70 6,610.45 6,610.45 0.0K
14:28 6,609.20 6,610.95 6,609.10 6,610.10 0.0K
14:29 6,610.15 6,611.30 6,609.95 6,610.55 0.0K
14:30 6,610.40 6,611.45 6,609.90 6,611.45 0.0K
14:31 6,611.50 6,612.35 6,610.60 6,611.10 0.0K
14:32 6,611.30 6,612.25 6,610.55 6,611.60 0.0K
14:33 6,611.45 6,613.20 6,611.45 6,612.05 0.0K
14:34 6,611.75 6,613.30 6,611.70 6,613.15 0.0K
14:35 6,613.15 6,613.15 6,609.60 6,610.50 0.0K
14:36 6,610.40 6,612.45 6,610.40 6,611.75 0.0K
14:37 6,611.65 6,611.95 6,610.55 6,611.55 0.0K
14:38 6,611.35 6,612.55 6,611.00 6,612.55 0.0K
14:39 6,613.25 6,614.55 6,613.00 6,614.55 0.0K
14:40 6,613.40 6,616.90 6,613.40 6,615.20 0.0K
14:41 6,614.85 6,616.00 6,614.75 6,615.05 0.0K
14:42 6,614.20 6,615.70 6,614.20 6,615.35 0.0K
14:43 6,615.30 6,618.75 6,614.85 6,618.60 0.0K
14:44 6,618.95 6,623.45 6,618.40 6,622.80 0.0K
14:45 6,623.05 6,624.55 6,620.30 6,620.95 0.0K
14:46 6,620.70 6,621.75 6,620.15 6,621.30 0.0K
14:47 6,620.35 6,622.25 6,620.35 6,621.15 0.0K
14:48 6,621.50 6,621.90 6,620.70 6,621.70 0.0K
14:49 6,621.10 6,622.65 6,620.65 6,621.45 0.0K
14:50 6,621.85 6,622.45 6,621.60 6,621.60 0.0K
14:51 6,622.10 6,630.30 6,622.10 6,630.30 0.0K
14:52 6,628.80 6,630.65 6,627.70 6,630.20 0.0K
14:53 6,629.25 6,630.10 6,627.95 6,628.75 0.0K
14:54 6,628.40 6,631.00 6,627.75 6,630.70 0.0K
14:55 6,630.55 6,632.50 6,630.55 6,631.75 0.0K
14:56 6,630.55 6,631.95 6,630.45 6,630.45 0.0K
14:57 6,630.25 6,631.45 6,628.30 6,628.30 0.0K
14:58 6,628.50 6,629.05 6,627.60 6,628.40 0.0K
14:59 6,628.95 6,631.60 6,628.95 6,630.50 0.0K
15:00 6,630.35 6,631.65 6,630.25 6,630.25 0.0K
15:01 6,628.70 6,629.60 6,627.15 6,627.95 0.0K
15:02 6,628.20 6,628.20 6,626.45 6,627.70 0.0K
15:03 6,627.90 6,629.55 6,627.90 6,628.85 0.0K
15:04 6,629.50 6,630.35 6,628.60 6,629.75 0.0K
15:05 6,629.95 6,634.10 6,629.20 6,634.10 0.0K
15:06 6,633.75 6,634.05 6,632.70 6,633.90 0.0K
15:07 6,633.70 6,633.80 6,632.65 6,632.70 0.0K
15:08 6,632.55 6,633.45 6,631.95 6,632.85 0.0K
15:09 6,633.35 6,636.05 6,633.35 6,635.50 0.0K
15:10 6,636.20 6,637.05 6,636.00 6,636.25 0.0K
15:11 6,636.50 6,636.65 6,636.00 6,636.05 0.0K
15:12 6,636.45 6,637.50 6,635.85 6,636.35 0.0K
15:13 6,636.85 6,637.95 6,636.35 6,637.45 0.0K
15:14 6,638.10 6,638.45 6,637.65 6,638.15 0.0K
15:15 6,638.05 6,639.85 6,638.05 6,639.80 0.0K
15:16 6,640.25 6,640.55 6,639.70 6,639.70 0.0K
15:17 6,639.70 6,640.25 6,639.20 6,639.60 0.0K
15:18 6,639.45 6,639.95 6,638.50 6,639.40 0.0K
15:19 6,639.40 6,639.80 6,638.45 6,639.00 0.0K
15:20 6,638.80 6,639.90 6,638.40 6,639.25 0.0K
15:21 6,639.30 6,640.30 6,638.60 6,640.05 0.0K
15:22 6,640.05 6,640.45 6,638.55 6,639.60 0.0K
15:23 6,639.00 6,640.60 6,639.00 6,639.65 0.0K
15:24 6,639.10 6,640.15 6,639.10 6,640.15 0.0K
15:25 6,639.80 6,642.15 6,639.55 6,641.45 0.0K
15:26 6,642.10 6,643.80 6,641.35 6,642.25 0.0K
15:27 6,642.35 6,642.80 6,640.50 6,642.10 0.0K
15:28 6,641.90 6,642.15 6,639.20 6,639.95 0.0K
15:29 6,640.35 6,641.50 6,634.25 6,637.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available