Nifty CPSE

NICPSE
🏛️ india →
6,459.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,655.40 6,655.40 6,655.40 6,655.40 0.0K
09:15 6,658.10 6,670.00 6,658.10 6,665.25 0.0K
09:16 6,664.05 6,664.05 6,653.30 6,654.50 0.0K
09:17 6,655.15 6,660.70 6,652.60 6,659.70 0.0K
09:18 6,657.80 6,659.90 6,648.90 6,655.10 0.0K
09:19 6,656.50 6,660.40 6,656.50 6,658.00 0.0K
09:20 6,657.20 6,657.20 6,653.20 6,655.60 0.0K
09:21 6,655.60 6,658.05 6,651.35 6,651.95 0.0K
09:22 6,651.05 6,652.25 6,647.20 6,647.20 0.0K
09:23 6,647.05 6,649.80 6,647.05 6,648.75 0.0K
09:24 6,649.10 6,655.15 6,648.85 6,654.40 0.0K
09:25 6,653.30 6,653.50 6,650.75 6,651.10 0.0K
09:26 6,650.85 6,651.95 6,649.45 6,651.05 0.0K
09:27 6,650.95 6,652.25 6,649.40 6,650.30 0.0K
09:28 6,650.45 6,652.90 6,649.90 6,651.10 0.0K
09:29 6,651.15 6,655.40 6,649.40 6,652.80 0.0K
09:30 6,653.40 6,653.80 6,649.65 6,649.65 0.0K
09:31 6,650.05 6,655.20 6,649.75 6,653.50 0.0K
09:32 6,652.00 6,652.70 6,649.05 6,649.05 0.0K
09:33 6,649.60 6,649.60 6,646.35 6,648.00 0.0K
09:34 6,647.95 6,651.40 6,647.30 6,651.40 0.0K
09:35 6,650.85 6,656.40 6,650.40 6,656.00 0.0K
09:36 6,655.55 6,656.20 6,649.35 6,650.10 0.0K
09:37 6,649.55 6,652.15 6,648.90 6,650.00 0.0K
09:38 6,648.95 6,649.65 6,645.70 6,646.40 0.0K
09:39 6,646.60 6,646.60 6,639.90 6,640.45 0.0K
09:40 6,640.90 6,646.15 6,639.30 6,644.60 0.0K
09:41 6,645.00 6,645.15 6,640.40 6,641.35 0.0K
09:42 6,641.25 6,645.30 6,641.15 6,645.00 0.0K
09:43 6,645.00 6,648.05 6,644.60 6,647.65 0.0K
09:44 6,647.60 6,648.90 6,646.85 6,648.70 0.0K
09:45 6,647.30 6,648.25 6,645.50 6,647.60 0.0K
09:46 6,646.25 6,648.60 6,645.40 6,646.50 0.0K
09:47 6,647.05 6,649.75 6,646.40 6,649.30 0.0K
09:48 6,649.55 6,651.50 6,648.55 6,648.55 0.0K
09:49 6,648.10 6,648.10 6,645.70 6,646.35 0.0K
09:50 6,646.05 6,646.20 6,643.25 6,643.25 0.0K
09:51 6,644.55 6,644.55 6,641.55 6,641.75 0.0K
09:52 6,640.95 6,641.15 6,639.10 6,639.75 0.0K
09:53 6,640.65 6,641.50 6,637.60 6,637.60 0.0K
09:54 6,637.25 6,637.25 6,635.65 6,636.90 0.0K
09:55 6,636.15 6,636.45 6,634.40 6,634.60 0.0K
09:56 6,635.25 6,638.35 6,634.75 6,637.25 0.0K
09:57 6,638.30 6,638.30 6,633.10 6,633.75 0.0K
09:58 6,633.00 6,637.85 6,633.00 6,637.85 0.0K
09:59 6,637.25 6,638.35 6,637.00 6,637.70 0.0K
10:00 6,638.40 6,640.25 6,637.65 6,638.45 0.0K
10:01 6,639.15 6,640.35 6,638.30 6,640.35 0.0K
10:02 6,639.35 6,640.25 6,635.55 6,635.75 0.0K
10:03 6,635.45 6,640.45 6,634.90 6,640.35 0.0K
10:04 6,640.30 6,642.70 6,638.65 6,641.20 0.0K
10:05 6,641.05 6,641.05 6,639.05 6,639.50 0.0K
10:06 6,639.90 6,640.35 6,639.50 6,639.50 0.0K
10:07 6,640.15 6,640.20 6,637.60 6,638.00 0.0K
10:08 6,637.40 6,637.40 6,634.85 6,634.85 0.0K
10:09 6,635.40 6,636.55 6,634.95 6,636.55 0.0K
10:10 6,636.30 6,637.25 6,634.85 6,636.05 0.0K
10:11 6,635.60 6,636.10 6,634.35 6,635.50 0.0K
10:12 6,635.65 6,635.65 6,633.85 6,633.95 0.0K
10:13 6,634.45 6,634.75 6,633.55 6,634.45 0.0K
10:14 6,632.75 6,633.90 6,632.55 6,633.65 0.0K
10:15 6,633.95 6,636.25 6,633.85 6,633.85 0.0K
10:16 6,633.90 6,633.90 6,630.10 6,632.20 0.0K
10:17 6,632.15 6,632.50 6,630.80 6,631.30 0.0K
10:18 6,631.35 6,632.95 6,630.70 6,630.70 0.0K
10:19 6,630.85 6,632.20 6,630.15 6,630.15 0.0K
10:20 6,630.15 6,630.90 6,629.40 6,629.45 0.0K
10:21 6,629.55 6,630.35 6,629.30 6,629.30 0.0K
10:22 6,629.00 6,630.10 6,628.60 6,629.45 0.0K
10:23 6,629.55 6,630.70 6,629.25 6,630.60 0.0K
10:24 6,630.40 6,632.00 6,630.40 6,632.00 0.0K
10:25 6,632.60 6,633.55 6,632.45 6,633.55 0.0K
10:26 6,632.90 6,632.90 6,631.50 6,631.50 0.0K
10:27 6,630.95 6,631.80 6,629.10 6,630.35 0.0K
10:28 6,630.00 6,630.00 6,627.20 6,627.20 0.0K
10:29 6,627.60 6,628.20 6,626.35 6,626.35 0.0K
10:30 6,627.00 6,628.05 6,626.10 6,628.05 0.0K
10:31 6,627.00 6,629.30 6,626.30 6,629.05 0.0K
10:32 6,629.00 6,629.00 6,626.35 6,626.35 0.0K
10:33 6,626.60 6,627.05 6,624.20 6,625.15 0.0K
10:34 6,624.50 6,625.90 6,624.50 6,625.35 0.0K
10:35 6,625.45 6,626.80 6,625.15 6,626.00 0.0K
10:36 6,626.30 6,627.85 6,626.30 6,627.85 0.0K
10:37 6,627.50 6,629.05 6,626.25 6,626.25 0.0K
10:38 6,626.35 6,626.90 6,625.10 6,625.65 0.0K
10:39 6,625.40 6,626.85 6,625.20 6,626.45 0.0K
10:40 6,626.40 6,627.15 6,626.10 6,626.15 0.0K
10:41 6,626.60 6,626.60 6,625.20 6,626.05 0.0K
10:42 6,625.70 6,626.05 6,623.75 6,624.75 0.0K
10:43 6,624.20 6,626.15 6,622.65 6,626.15 0.0K
10:44 6,626.15 6,626.75 6,625.20 6,625.90 0.0K
10:45 6,625.45 6,626.25 6,625.15 6,625.70 0.0K
10:46 6,625.95 6,626.15 6,623.10 6,623.10 0.0K
10:47 6,623.75 6,624.05 6,622.20 6,623.05 0.0K
10:48 6,622.95 6,623.25 6,619.25 6,619.25 0.0K
10:49 6,619.15 6,619.80 6,617.30 6,617.60 0.0K
10:50 6,617.75 6,617.75 6,614.00 6,615.00 0.0K
10:51 6,614.70 6,615.50 6,613.70 6,614.85 0.0K
10:52 6,614.85 6,615.50 6,612.65 6,613.20 0.0K
10:53 6,613.50 6,615.80 6,613.15 6,615.30 0.0K
10:54 6,615.05 6,618.45 6,614.20 6,618.45 0.0K
10:55 6,617.90 6,619.35 6,617.15 6,618.95 0.0K
10:56 6,618.25 6,619.05 6,616.35 6,616.70 0.0K
10:57 6,616.50 6,618.40 6,616.25 6,618.40 0.0K
10:58 6,618.00 6,619.70 6,618.00 6,618.25 0.0K
10:59 6,618.45 6,619.70 6,618.10 6,618.50 0.0K
11:00 6,616.45 6,617.85 6,615.95 6,616.95 0.0K
11:01 6,616.75 6,616.95 6,614.80 6,616.35 0.0K
11:02 6,616.20 6,617.20 6,615.00 6,616.40 0.0K
11:03 6,616.35 6,616.60 6,614.65 6,615.85 0.0K
11:04 6,614.90 6,615.95 6,614.55 6,614.55 0.0K
11:05 6,614.65 6,614.65 6,612.95 6,613.35 0.0K
11:06 6,613.65 6,613.65 6,612.50 6,613.20 0.0K
11:07 6,612.60 6,613.45 6,612.40 6,613.25 0.0K
11:08 6,612.90 6,613.35 6,611.00 6,611.90 0.0K
11:09 6,611.45 6,611.65 6,610.25 6,611.25 0.0K
11:10 6,611.35 6,614.00 6,610.45 6,613.95 0.0K
11:11 6,613.65 6,615.05 6,613.35 6,614.20 0.0K
11:12 6,613.65 6,614.70 6,613.35 6,614.70 0.0K
11:13 6,613.85 6,615.35 6,613.05 6,614.40 0.0K
11:14 6,614.45 6,616.75 6,614.45 6,616.10 0.0K
11:15 6,616.05 6,616.45 6,615.00 6,615.25 0.0K
11:16 6,615.50 6,616.00 6,615.15 6,615.50 0.0K
11:17 6,615.30 6,615.55 6,614.70 6,615.50 0.0K
11:18 6,615.10 6,615.40 6,613.85 6,613.95 0.0K
11:19 6,614.10 6,614.75 6,613.70 6,614.60 0.0K
11:20 6,614.75 6,615.45 6,613.85 6,614.55 0.0K
11:21 6,614.15 6,614.70 6,612.25 6,612.85 0.0K
11:22 6,613.20 6,616.55 6,612.75 6,616.20 0.0K
11:23 6,615.60 6,617.95 6,615.25 6,615.25 0.0K
11:24 6,615.75 6,615.75 6,612.95 6,614.35 0.0K
11:25 6,614.40 6,615.65 6,613.90 6,613.90 0.0K
11:26 6,613.85 6,616.30 6,613.85 6,616.30 0.0K
11:27 6,616.40 6,617.05 6,616.10 6,616.90 0.0K
11:28 6,617.00 6,618.65 6,616.70 6,617.65 0.0K
11:29 6,618.25 6,618.65 6,617.55 6,618.65 0.0K
11:30 6,619.30 6,620.50 6,618.05 6,619.10 0.0K
11:31 6,619.25 6,619.50 6,618.40 6,618.45 0.0K
11:32 6,619.05 6,619.45 6,616.55 6,616.65 0.0K
11:33 6,616.00 6,617.60 6,615.60 6,617.30 0.0K
11:34 6,617.20 6,619.75 6,617.20 6,619.20 0.0K
11:35 6,619.40 6,620.30 6,618.60 6,620.25 0.0K
11:36 6,619.50 6,623.15 6,619.50 6,622.25 0.0K
11:37 6,622.25 6,623.85 6,621.35 6,621.45 0.0K
11:38 6,621.05 6,622.30 6,620.65 6,621.05 0.0K
11:39 6,621.80 6,624.30 6,621.10 6,623.60 0.0K
11:40 6,624.55 6,625.25 6,622.80 6,624.20 0.0K
11:41 6,625.45 6,626.10 6,624.70 6,625.60 0.0K
11:42 6,625.20 6,625.75 6,624.35 6,625.75 0.0K
11:43 6,625.85 6,626.20 6,624.50 6,624.80 0.0K
11:44 6,624.95 6,624.95 6,623.55 6,623.90 0.0K
11:45 6,623.75 6,624.75 6,623.15 6,623.15 0.0K
11:46 6,623.40 6,625.75 6,623.15 6,625.30 0.0K
11:47 6,625.40 6,625.80 6,625.00 6,625.20 0.0K
11:48 6,625.60 6,625.90 6,624.45 6,625.05 0.0K
11:49 6,625.10 6,625.10 6,623.55 6,624.70 0.0K
11:50 6,624.25 6,625.50 6,623.55 6,624.10 0.0K
11:51 6,623.95 6,623.95 6,622.10 6,622.65 0.0K
11:52 6,622.55 6,624.55 6,622.35 6,624.15 0.0K
11:53 6,624.70 6,625.55 6,623.65 6,624.95 0.0K
11:54 6,624.95 6,625.10 6,624.05 6,624.50 0.0K
11:55 6,624.75 6,625.35 6,624.35 6,624.75 0.0K
11:56 6,624.95 6,626.40 6,624.80 6,626.40 0.0K
11:57 6,625.50 6,626.20 6,623.90 6,624.60 0.0K
11:58 6,623.30 6,623.45 6,622.05 6,622.10 0.0K
11:59 6,622.85 6,623.90 6,622.35 6,623.15 0.0K
12:00 6,623.70 6,625.45 6,620.70 6,625.45 0.0K
12:01 6,625.40 6,625.80 6,623.20 6,623.35 0.0K
12:02 6,623.50 6,624.65 6,622.55 6,624.10 0.0K
12:03 6,624.20 6,626.50 6,624.10 6,626.45 0.0K
12:04 6,626.20 6,627.10 6,625.55 6,625.55 0.0K
12:05 6,625.95 6,626.70 6,625.35 6,626.55 0.0K
12:06 6,626.05 6,626.30 6,624.60 6,624.85 0.0K
12:07 6,625.00 6,625.00 6,623.90 6,624.00 0.0K
12:08 6,623.90 6,624.15 6,623.55 6,624.00 0.0K
12:09 6,624.50 6,624.75 6,623.20 6,623.75 0.0K
12:10 6,622.65 6,623.65 6,622.10 6,623.00 0.0K
12:11 6,623.20 6,623.85 6,622.25 6,623.20 0.0K
12:12 6,622.25 6,623.15 6,622.20 6,622.85 0.0K
12:13 6,623.15 6,627.25 6,622.95 6,627.25 0.0K
12:14 6,626.80 6,627.40 6,625.70 6,627.25 0.0K
12:15 6,627.35 6,628.40 6,626.40 6,628.35 0.0K
12:16 6,628.20 6,628.70 6,627.50 6,628.20 0.0K
12:17 6,627.90 6,630.25 6,627.70 6,630.25 0.0K
12:18 6,631.20 6,631.55 6,629.50 6,629.90 0.0K
12:19 6,630.35 6,630.35 6,629.05 6,629.25 0.0K
12:20 6,630.40 6,630.40 6,628.40 6,629.80 0.0K
12:21 6,629.40 6,629.90 6,628.30 6,629.75 0.0K
12:22 6,629.10 6,630.15 6,628.60 6,629.50 0.0K
12:23 6,629.75 6,630.10 6,628.25 6,629.70 0.0K
12:24 6,630.10 6,631.00 6,629.10 6,630.00 0.0K
12:25 6,630.10 6,630.10 6,626.35 6,626.35 0.0K
12:26 6,626.85 6,627.80 6,625.60 6,627.50 0.0K
12:27 6,627.30 6,628.50 6,626.40 6,628.35 0.0K
12:28 6,628.25 6,629.25 6,627.75 6,629.05 0.0K
12:29 6,629.50 6,632.40 6,629.25 6,631.30 0.0K
12:30 6,631.60 6,632.50 6,630.60 6,630.60 0.0K
12:31 6,631.10 6,631.45 6,629.15 6,629.80 0.0K
12:32 6,630.10 6,630.20 6,628.95 6,629.95 0.0K
12:33 6,629.35 6,629.95 6,626.65 6,627.45 0.0K
12:34 6,627.35 6,627.80 6,626.00 6,626.85 0.0K
12:35 6,626.70 6,627.40 6,625.15 6,627.25 0.0K
12:36 6,626.15 6,627.50 6,625.65 6,626.90 0.0K
12:37 6,626.75 6,627.65 6,625.90 6,626.80 0.0K
12:38 6,627.45 6,627.60 6,626.05 6,627.40 0.0K
12:39 6,626.95 6,627.75 6,625.60 6,626.95 0.0K
12:40 6,626.30 6,626.50 6,624.85 6,626.20 0.0K
12:41 6,625.50 6,627.45 6,625.05 6,626.70 0.0K
12:42 6,626.25 6,627.05 6,624.55 6,624.85 0.0K
12:43 6,624.85 6,624.85 6,622.30 6,622.80 0.0K
12:44 6,622.60 6,622.65 6,620.75 6,621.75 0.0K
12:45 6,621.70 6,622.15 6,620.25 6,621.15 0.0K
12:46 6,620.50 6,622.30 6,619.75 6,622.30 0.0K
12:47 6,621.95 6,621.95 6,619.55 6,620.50 0.0K
12:48 6,620.55 6,621.75 6,619.65 6,620.60 0.0K
12:49 6,620.70 6,621.30 6,619.80 6,620.70 0.0K
12:50 6,621.15 6,621.65 6,620.30 6,621.45 0.0K
12:51 6,620.50 6,621.65 6,619.35 6,620.20 0.0K
12:52 6,620.05 6,621.55 6,619.00 6,620.60 0.0K
12:53 6,621.50 6,621.50 6,619.70 6,620.95 0.0K
12:54 6,620.60 6,620.70 6,618.50 6,619.20 0.0K
12:55 6,619.30 6,619.80 6,617.50 6,618.85 0.0K
12:56 6,618.60 6,618.85 6,617.05 6,617.60 0.0K
12:57 6,617.60 6,618.40 6,615.15 6,616.30 0.0K
12:58 6,615.70 6,618.35 6,615.30 6,618.35 0.0K
12:59 6,618.25 6,619.40 6,617.55 6,618.85 0.0K
13:00 6,618.35 6,619.60 6,614.25 6,614.95 0.0K
13:01 6,614.95 6,616.95 6,614.15 6,616.80 0.0K
13:02 6,616.25 6,616.45 6,613.90 6,614.75 0.0K
13:03 6,615.40 6,615.80 6,613.40 6,613.50 0.0K
13:04 6,613.85 6,613.90 6,611.65 6,612.55 0.0K
13:05 6,612.60 6,613.15 6,611.75 6,612.45 0.0K
13:06 6,612.80 6,612.80 6,610.75 6,611.60 0.0K
13:07 6,611.65 6,612.15 6,610.70 6,611.05 0.0K
13:08 6,611.20 6,611.30 6,607.65 6,607.65 0.0K
13:09 6,608.25 6,608.35 6,607.10 6,607.50 0.0K
13:10 6,608.00 6,608.00 6,604.70 6,604.90 0.0K
13:11 6,605.45 6,605.45 6,602.60 6,604.05 0.0K
13:12 6,604.45 6,604.70 6,603.00 6,603.60 0.0K
13:13 6,604.15 6,604.45 6,601.30 6,601.60 0.0K
13:14 6,601.90 6,604.05 6,601.00 6,604.00 0.0K
13:15 6,604.45 6,604.45 6,601.85 6,603.25 0.0K
13:16 6,602.85 6,602.90 6,601.20 6,601.70 0.0K
13:17 6,602.40 6,603.90 6,601.35 6,603.90 0.0K
13:18 6,603.95 6,603.95 6,601.20 6,603.60 0.0K
13:19 6,603.75 6,605.90 6,602.80 6,605.55 0.0K
13:20 6,605.85 6,605.85 6,603.80 6,604.70 0.0K
13:21 6,605.45 6,605.45 6,603.05 6,604.10 0.0K
13:22 6,604.35 6,604.35 6,602.00 6,602.80 0.0K
13:23 6,603.45 6,604.80 6,602.75 6,604.80 0.0K
13:24 6,604.60 6,604.70 6,603.00 6,604.00 0.0K
13:25 6,604.40 6,604.40 6,601.45 6,601.70 0.0K
13:26 6,603.05 6,603.05 6,599.95 6,602.10 0.0K
13:27 6,602.20 6,604.10 6,600.70 6,604.10 0.0K
13:28 6,603.30 6,604.05 6,601.85 6,604.05 0.0K
13:29 6,604.85 6,605.15 6,602.05 6,602.15 0.0K
13:30 6,602.45 6,604.40 6,602.45 6,603.80 0.0K
13:31 6,606.25 6,606.25 6,603.00 6,604.80 0.0K
13:32 6,604.90 6,604.90 6,602.75 6,603.65 0.0K
13:33 6,603.55 6,604.00 6,602.15 6,603.10 0.0K
13:34 6,603.50 6,604.20 6,602.10 6,602.10 0.0K
13:35 6,602.55 6,602.95 6,600.80 6,601.70 0.0K
13:36 6,601.35 6,602.75 6,600.75 6,602.30 0.0K
13:37 6,601.70 6,602.20 6,598.55 6,599.55 0.0K
13:38 6,599.45 6,600.45 6,598.35 6,599.15 0.0K
13:39 6,599.40 6,600.50 6,599.05 6,599.05 0.0K
13:40 6,599.05 6,599.30 6,596.50 6,597.50 0.0K
13:41 6,598.00 6,598.45 6,596.35 6,597.65 0.0K
13:42 6,597.05 6,597.90 6,596.35 6,597.15 0.0K
13:43 6,597.10 6,597.10 6,594.50 6,595.50 0.0K
13:44 6,595.80 6,595.80 6,590.90 6,590.90 0.0K
13:45 6,591.25 6,591.90 6,589.35 6,591.90 0.0K
13:46 6,591.55 6,592.15 6,590.50 6,590.85 0.0K
13:47 6,591.25 6,591.25 6,588.95 6,589.00 0.0K
13:48 6,587.90 6,589.35 6,587.55 6,588.25 0.0K
13:49 6,588.60 6,590.95 6,587.55 6,589.65 0.0K
13:50 6,591.25 6,594.55 6,591.25 6,593.75 0.0K
13:51 6,592.65 6,593.75 6,591.60 6,592.75 0.0K
13:52 6,593.60 6,595.05 6,592.60 6,593.35 0.0K
13:53 6,593.80 6,594.95 6,593.30 6,594.15 0.0K
13:54 6,594.10 6,594.10 6,592.50 6,592.90 0.0K
13:55 6,593.40 6,593.45 6,592.10 6,592.25 0.0K
13:56 6,592.45 6,593.45 6,591.95 6,592.40 0.0K
13:57 6,592.75 6,592.75 6,590.05 6,591.00 0.0K
13:58 6,590.85 6,590.85 6,587.15 6,587.75 0.0K
13:59 6,587.30 6,592.45 6,587.30 6,591.00 0.0K
14:00 6,590.85 6,591.55 6,590.30 6,591.55 0.0K
14:01 6,590.95 6,592.15 6,590.95 6,591.15 0.0K
14:02 6,591.35 6,592.45 6,591.20 6,592.05 0.0K
14:03 6,591.30 6,593.75 6,591.15 6,592.60 0.0K
14:04 6,592.85 6,593.55 6,591.45 6,592.10 0.0K
14:05 6,591.45 6,595.65 6,591.40 6,595.65 0.0K
14:06 6,598.00 6,605.15 6,598.00 6,601.75 0.0K
14:07 6,601.45 6,603.50 6,600.85 6,602.15 0.0K
14:08 6,602.30 6,603.10 6,597.10 6,597.10 0.0K
14:09 6,597.65 6,597.70 6,596.20 6,596.40 0.0K
14:10 6,595.65 6,596.60 6,595.30 6,595.65 0.0K
14:11 6,596.45 6,596.45 6,593.60 6,594.45 0.0K
14:12 6,594.25 6,595.20 6,590.85 6,590.85 0.0K
14:13 6,590.55 6,592.60 6,590.30 6,591.85 0.0K
14:14 6,591.25 6,593.00 6,591.20 6,591.40 0.0K
14:15 6,591.40 6,593.00 6,591.00 6,591.20 0.0K
14:16 6,591.05 6,591.70 6,589.15 6,590.50 0.0K
14:17 6,590.05 6,592.65 6,589.55 6,591.25 0.0K
14:18 6,590.70 6,591.65 6,590.15 6,590.60 0.0K
14:19 6,590.00 6,591.80 6,589.70 6,591.30 0.0K
14:20 6,590.90 6,592.95 6,590.50 6,592.70 0.0K
14:21 6,592.90 6,595.25 6,592.90 6,593.95 0.0K
14:22 6,594.45 6,596.30 6,594.05 6,596.00 0.0K
14:23 6,596.35 6,596.35 6,594.30 6,594.30 0.0K
14:24 6,595.40 6,595.70 6,593.85 6,594.65 0.0K
14:25 6,595.15 6,596.00 6,594.15 6,595.35 0.0K
14:26 6,596.00 6,597.85 6,596.00 6,597.60 0.0K
14:27 6,597.40 6,597.95 6,596.10 6,596.75 0.0K
14:28 6,596.70 6,597.25 6,595.40 6,596.30 0.0K
14:29 6,597.85 6,599.80 6,597.85 6,598.85 0.0K
14:30 6,598.40 6,599.50 6,598.40 6,598.85 0.0K
14:31 6,598.15 6,601.25 6,597.75 6,600.45 0.0K
14:32 6,600.40 6,601.35 6,599.85 6,600.75 0.0K
14:33 6,600.90 6,601.80 6,599.80 6,600.70 0.0K
14:34 6,599.90 6,601.40 6,599.90 6,601.05 0.0K
14:35 6,601.30 6,605.05 6,601.30 6,604.35 0.0K
14:36 6,604.95 6,608.10 6,604.60 6,606.50 0.0K
14:37 6,606.50 6,608.35 6,605.80 6,607.35 0.0K
14:38 6,608.25 6,609.70 6,606.95 6,608.60 0.0K
14:39 6,608.10 6,608.85 6,607.55 6,607.95 0.0K
14:40 6,607.85 6,608.25 6,606.80 6,607.60 0.0K
14:41 6,607.25 6,609.25 6,606.95 6,606.95 0.0K
14:42 6,608.10 6,608.95 6,607.65 6,608.65 0.0K
14:43 6,607.75 6,609.45 6,607.40 6,608.75 0.0K
14:44 6,609.35 6,609.70 6,606.65 6,609.10 0.0K
14:45 6,610.00 6,610.90 6,609.95 6,610.25 0.0K
14:46 6,609.85 6,610.90 6,608.30 6,608.75 0.0K
14:47 6,610.30 6,610.30 6,607.10 6,607.10 0.0K
14:48 6,608.30 6,608.30 6,598.70 6,598.70 0.0K
14:49 6,599.05 6,601.80 6,598.25 6,600.70 0.0K
14:50 6,601.40 6,601.75 6,599.60 6,601.75 0.0K
14:51 6,601.40 6,602.35 6,600.65 6,601.00 0.0K
14:52 6,600.30 6,601.35 6,599.80 6,601.35 0.0K
14:53 6,601.30 6,602.20 6,600.60 6,601.15 0.0K
14:54 6,601.50 6,601.85 6,599.90 6,601.15 0.0K
14:55 6,600.70 6,602.75 6,600.05 6,602.50 0.0K
14:56 6,602.80 6,604.60 6,602.80 6,604.20 0.0K
14:57 6,603.15 6,603.50 6,601.45 6,601.95 0.0K
14:58 6,601.25 6,603.25 6,601.25 6,601.95 0.0K
14:59 6,602.30 6,603.40 6,599.95 6,599.95 0.0K
15:00 6,600.15 6,601.55 6,597.65 6,599.95 0.0K
15:01 6,599.50 6,602.90 6,599.40 6,602.80 0.0K
15:02 6,603.55 6,604.10 6,601.20 6,601.20 0.0K
15:03 6,601.30 6,603.05 6,601.05 6,603.00 0.0K
15:04 6,601.35 6,605.70 6,601.35 6,604.05 0.0K
15:05 6,604.20 6,606.95 6,603.95 6,605.70 0.0K
15:06 6,606.00 6,606.00 6,603.35 6,604.35 0.0K
15:07 6,604.45 6,604.55 6,602.05 6,602.05 0.0K
15:08 6,602.50 6,607.45 6,600.50 6,607.10 0.0K
15:09 6,606.80 6,607.35 6,605.85 6,606.55 0.0K
15:10 6,605.95 6,606.80 6,604.80 6,604.80 0.0K
15:11 6,605.00 6,605.30 6,603.85 6,604.40 0.0K
15:12 6,604.80 6,604.95 6,603.05 6,603.50 0.0K
15:13 6,603.40 6,605.80 6,603.05 6,603.80 0.0K
15:14 6,604.20 6,604.90 6,602.75 6,604.20 0.0K
15:15 6,603.95 6,604.60 6,602.85 6,604.00 0.0K
15:16 6,604.30 6,604.70 6,603.15 6,603.85 0.0K
15:17 6,602.90 6,603.85 6,602.25 6,602.85 0.0K
15:18 6,602.85 6,603.25 6,600.95 6,602.20 0.0K
15:19 6,602.65 6,604.65 6,602.15 6,604.50 0.0K
15:20 6,605.15 6,605.45 6,603.65 6,604.20 0.0K
15:21 6,604.10 6,604.10 6,602.80 6,602.80 0.0K
15:22 6,603.05 6,603.65 6,602.30 6,602.30 0.0K
15:23 6,602.50 6,603.35 6,602.25 6,603.00 0.0K
15:24 6,603.45 6,603.45 6,601.75 6,602.40 0.0K
15:25 6,603.05 6,603.75 6,602.25 6,602.75 0.0K
15:26 6,602.55 6,602.95 6,601.95 6,602.55 0.0K
15:27 6,602.10 6,604.10 6,602.10 6,603.60 0.0K
15:28 6,603.50 6,603.50 6,601.45 6,602.70 0.0K
15:29 6,601.65 6,603.50 6,598.15 6,603.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available