Nifty CPSE

NICPSE
🏛️ india →
6,459.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,366.40 6,366.40 6,366.40 6,366.40 0.0K
09:15 6,366.05 6,373.55 6,363.45 6,368.50 0.0K
09:16 6,369.25 6,377.15 6,369.25 6,374.70 0.0K
09:17 6,376.95 6,377.60 6,373.45 6,374.40 0.0K
09:18 6,372.75 6,377.60 6,369.95 6,377.10 0.0K
09:19 6,376.60 6,376.90 6,369.90 6,369.90 0.0K
09:20 6,370.00 6,375.65 6,367.90 6,372.85 0.0K
09:21 6,372.40 6,372.40 6,369.15 6,369.80 0.0K
09:22 6,369.05 6,370.05 6,366.30 6,366.75 0.0K
09:23 6,365.75 6,365.75 6,361.65 6,361.65 0.0K
09:24 6,362.60 6,362.60 6,355.75 6,355.75 0.0K
09:25 6,355.45 6,356.15 6,350.75 6,350.90 0.0K
09:26 6,350.30 6,353.70 6,347.95 6,353.70 0.0K
09:27 6,353.70 6,354.55 6,353.05 6,353.50 0.0K
09:28 6,353.65 6,356.90 6,352.80 6,356.40 0.0K
09:29 6,356.35 6,358.95 6,353.65 6,353.70 0.0K
09:30 6,353.00 6,353.00 6,351.15 6,351.50 0.0K
09:31 6,350.05 6,352.45 6,348.85 6,349.60 0.0K
09:32 6,349.70 6,350.45 6,348.55 6,349.30 0.0K
09:33 6,349.15 6,351.65 6,347.45 6,351.65 0.0K
09:34 6,350.85 6,356.85 6,350.85 6,354.95 0.0K
09:35 6,355.85 6,355.85 6,352.20 6,353.25 0.0K
09:36 6,353.35 6,353.85 6,352.05 6,352.85 0.0K
09:37 6,352.15 6,352.40 6,350.30 6,350.30 0.0K
09:38 6,350.80 6,351.90 6,350.10 6,350.10 0.0K
09:39 6,350.40 6,350.40 6,349.20 6,349.45 0.0K
09:40 6,349.85 6,350.05 6,348.45 6,348.60 0.0K
09:41 6,348.95 6,350.95 6,348.15 6,350.60 0.0K
09:42 6,350.55 6,350.55 6,346.65 6,347.15 0.0K
09:43 6,346.55 6,346.70 6,345.40 6,346.35 0.0K
09:44 6,346.25 6,346.25 6,344.45 6,345.85 0.0K
09:45 6,345.55 6,346.00 6,342.85 6,345.65 0.0K
09:46 6,345.85 6,345.85 6,343.70 6,343.75 0.0K
09:47 6,344.10 6,344.65 6,342.50 6,343.35 0.0K
09:48 6,343.90 6,344.65 6,343.00 6,343.55 0.0K
09:49 6,343.55 6,344.05 6,341.20 6,342.20 0.0K
09:50 6,341.55 6,341.55 6,337.15 6,338.15 0.0K
09:51 6,338.90 6,345.50 6,338.90 6,345.50 0.0K
09:52 6,345.80 6,353.65 6,345.30 6,353.65 0.0K
09:53 6,353.45 6,355.60 6,351.40 6,352.30 0.0K
09:54 6,352.30 6,352.30 6,347.15 6,348.40 0.0K
09:55 6,348.60 6,348.65 6,346.40 6,346.75 0.0K
09:56 6,347.60 6,347.60 6,344.55 6,345.25 0.0K
09:57 6,345.30 6,346.25 6,345.00 6,345.40 0.0K
09:58 6,344.85 6,345.95 6,341.20 6,341.20 0.0K
09:59 6,341.90 6,342.95 6,341.05 6,341.80 0.0K
10:00 6,340.90 6,342.05 6,340.70 6,342.05 0.0K
10:01 6,342.15 6,344.50 6,342.15 6,344.50 0.0K
10:02 6,343.80 6,343.85 6,341.30 6,342.50 0.0K
10:03 6,342.55 6,343.80 6,338.00 6,338.75 0.0K
10:04 6,337.95 6,339.45 6,334.90 6,339.45 0.0K
10:05 6,339.45 6,339.45 6,335.20 6,336.80 0.0K
10:06 6,337.05 6,339.25 6,336.40 6,337.15 0.0K
10:07 6,337.55 6,337.55 6,335.05 6,335.55 0.0K
10:08 6,335.45 6,337.30 6,335.45 6,336.75 0.0K
10:09 6,337.05 6,339.65 6,336.10 6,339.65 0.0K
10:10 6,339.90 6,340.25 6,337.25 6,337.45 0.0K
10:11 6,337.60 6,337.60 6,335.15 6,335.15 0.0K
10:12 6,335.40 6,335.55 6,334.10 6,335.55 0.0K
10:13 6,334.55 6,334.55 6,333.20 6,334.45 0.0K
10:14 6,335.40 6,340.30 6,334.80 6,339.45 0.0K
10:15 6,340.45 6,340.85 6,338.40 6,339.05 0.0K
10:16 6,340.90 6,347.75 6,340.85 6,347.75 0.0K
10:17 6,348.15 6,350.65 6,347.45 6,350.65 0.0K
10:18 6,349.95 6,352.50 6,349.95 6,351.50 0.0K
10:19 6,351.50 6,353.10 6,351.35 6,352.40 0.0K
10:20 6,352.30 6,354.20 6,351.40 6,352.50 0.0K
10:21 6,352.20 6,358.65 6,352.05 6,358.35 0.0K
10:22 6,358.65 6,358.65 6,356.25 6,357.00 0.0K
10:23 6,356.00 6,356.30 6,352.65 6,353.70 0.0K
10:24 6,353.50 6,356.20 6,353.50 6,355.20 0.0K
10:25 6,355.60 6,356.05 6,354.45 6,355.20 0.0K
10:26 6,355.40 6,355.40 6,352.00 6,352.50 0.0K
10:27 6,352.00 6,353.30 6,350.55 6,353.25 0.0K
10:28 6,353.60 6,355.20 6,353.20 6,353.80 0.0K
10:29 6,354.15 6,354.20 6,351.70 6,351.70 0.0K
10:30 6,352.55 6,354.20 6,352.20 6,352.25 0.0K
10:31 6,352.00 6,353.05 6,350.65 6,353.05 0.0K
10:32 6,353.10 6,354.80 6,352.15 6,353.20 0.0K
10:33 6,352.80 6,353.10 6,351.50 6,352.25 0.0K
10:34 6,351.40 6,351.85 6,350.35 6,350.65 0.0K
10:35 6,350.15 6,350.75 6,344.00 6,344.10 0.0K
10:36 6,343.45 6,343.45 6,338.30 6,341.80 0.0K
10:37 6,342.80 6,346.70 6,342.80 6,345.80 0.0K
10:38 6,345.85 6,345.85 6,343.25 6,344.10 0.0K
10:39 6,344.00 6,344.00 6,342.50 6,343.20 0.0K
10:40 6,343.00 6,343.55 6,341.45 6,342.00 0.0K
10:41 6,342.05 6,344.30 6,342.05 6,342.35 0.0K
10:42 6,343.00 6,349.55 6,342.90 6,349.55 0.0K
10:43 6,349.05 6,349.20 6,346.85 6,347.75 0.0K
10:44 6,347.00 6,347.95 6,346.05 6,346.70 0.0K
10:45 6,346.15 6,346.15 6,344.35 6,344.35 0.0K
10:46 6,344.35 6,348.50 6,344.35 6,347.70 0.0K
10:47 6,347.85 6,349.35 6,346.80 6,348.45 0.0K
10:48 6,349.55 6,350.90 6,349.00 6,350.80 0.0K
10:49 6,350.30 6,350.85 6,345.40 6,346.65 0.0K
10:50 6,346.65 6,347.60 6,346.60 6,347.60 0.0K
10:51 6,347.40 6,348.25 6,345.00 6,347.80 0.0K
10:52 6,348.60 6,350.25 6,348.10 6,350.25 0.0K
10:53 6,350.10 6,351.55 6,348.95 6,349.15 0.0K
10:54 6,349.80 6,349.80 6,347.40 6,348.30 0.0K
10:55 6,347.85 6,348.25 6,346.45 6,347.75 0.0K
10:56 6,347.05 6,347.90 6,346.30 6,346.95 0.0K
10:57 6,346.85 6,348.95 6,346.85 6,348.95 0.0K
10:58 6,348.50 6,348.70 6,347.00 6,347.50 0.0K
10:59 6,348.30 6,349.65 6,344.50 6,344.70 0.0K
11:00 6,345.10 6,350.00 6,344.90 6,349.60 0.0K
11:01 6,349.50 6,349.50 6,345.10 6,346.10 0.0K
11:02 6,346.05 6,347.80 6,345.20 6,347.75 0.0K
11:03 6,347.70 6,347.70 6,345.60 6,345.80 0.0K
11:04 6,345.20 6,347.40 6,345.20 6,347.40 0.0K
11:05 6,347.40 6,349.40 6,347.35 6,347.35 0.0K
11:06 6,348.75 6,348.75 6,346.35 6,347.15 0.0K
11:07 6,347.40 6,348.55 6,346.65 6,348.55 0.0K
11:08 6,347.95 6,349.50 6,347.90 6,348.70 0.0K
11:09 6,345.75 6,345.75 6,342.60 6,342.60 0.0K
11:10 6,342.80 6,343.15 6,340.60 6,341.50 0.0K
11:11 6,341.40 6,341.85 6,339.85 6,340.15 0.0K
11:12 6,340.40 6,342.95 6,338.15 6,342.70 0.0K
11:13 6,343.05 6,344.00 6,342.65 6,343.25 0.0K
11:14 6,343.90 6,347.60 6,343.90 6,347.60 0.0K
11:15 6,345.90 6,346.40 6,344.50 6,345.05 0.0K
11:16 6,344.70 6,344.70 6,340.30 6,341.35 0.0K
11:17 6,341.10 6,341.65 6,337.00 6,337.25 0.0K
11:18 6,337.65 6,337.85 6,335.65 6,335.85 0.0K
11:19 6,335.55 6,335.85 6,333.85 6,335.60 0.0K
11:20 6,334.80 6,334.80 6,333.45 6,334.70 0.0K
11:21 6,334.90 6,337.30 6,334.90 6,337.25 0.0K
11:22 6,337.45 6,337.65 6,332.80 6,332.80 0.0K
11:23 6,332.20 6,332.35 6,329.70 6,330.00 0.0K
11:24 6,330.10 6,330.10 6,327.80 6,329.10 0.0K
11:25 6,330.40 6,332.10 6,329.85 6,331.15 0.0K
11:26 6,332.00 6,333.05 6,330.15 6,333.05 0.0K
11:27 6,332.80 6,340.60 6,332.65 6,340.50 0.0K
11:28 6,340.30 6,341.70 6,339.15 6,339.75 0.0K
11:29 6,339.80 6,341.00 6,339.15 6,341.00 0.0K
11:30 6,341.30 6,341.65 6,338.75 6,338.75 0.0K
11:31 6,339.10 6,339.10 6,335.50 6,336.10 0.0K
11:32 6,335.40 6,335.70 6,334.30 6,334.90 0.0K
11:33 6,335.45 6,335.95 6,334.90 6,334.90 0.0K
11:34 6,334.50 6,335.15 6,333.70 6,333.90 0.0K
11:35 6,334.10 6,334.10 6,331.60 6,331.60 0.0K
11:36 6,331.40 6,333.30 6,331.40 6,332.45 0.0K
11:37 6,332.20 6,335.15 6,332.20 6,335.00 0.0K
11:38 6,335.15 6,340.25 6,335.15 6,339.45 0.0K
11:39 6,339.35 6,339.55 6,334.00 6,334.45 0.0K
11:40 6,334.55 6,334.75 6,333.40 6,334.55 0.0K
11:41 6,333.45 6,334.65 6,332.25 6,332.25 0.0K
11:42 6,332.30 6,332.30 6,329.40 6,330.80 0.0K
11:43 6,330.60 6,331.00 6,328.70 6,328.70 0.0K
11:44 6,329.30 6,330.50 6,327.75 6,330.50 0.0K
11:45 6,330.50 6,330.50 6,328.35 6,329.15 0.0K
11:46 6,328.05 6,329.50 6,327.60 6,328.90 0.0K
11:47 6,329.00 6,331.55 6,328.25 6,330.60 0.0K
11:48 6,331.25 6,331.85 6,330.05 6,330.65 0.0K
11:49 6,331.25 6,333.80 6,330.05 6,333.80 0.0K
11:50 6,333.90 6,334.70 6,333.15 6,333.50 0.0K
11:51 6,334.10 6,336.55 6,334.10 6,336.30 0.0K
11:52 6,336.60 6,337.10 6,336.00 6,336.75 0.0K
11:53 6,336.15 6,336.15 6,334.35 6,335.15 0.0K
11:54 6,336.20 6,339.05 6,336.20 6,338.80 0.0K
11:55 6,338.35 6,341.00 6,337.15 6,340.75 0.0K
11:56 6,340.40 6,342.05 6,338.95 6,341.15 0.0K
11:57 6,340.45 6,340.45 6,337.80 6,337.80 0.0K
11:58 6,336.95 6,336.95 6,325.30 6,327.25 0.0K
11:59 6,328.85 6,334.50 6,328.75 6,332.65 0.0K
12:00 6,332.45 6,332.45 6,330.95 6,331.70 0.0K
12:01 6,331.55 6,335.05 6,330.30 6,335.05 0.0K
12:02 6,334.25 6,337.95 6,334.25 6,337.95 0.0K
12:03 6,337.25 6,338.10 6,336.80 6,337.75 0.0K
12:04 6,337.50 6,338.25 6,336.35 6,336.35 0.0K
12:05 6,337.65 6,337.75 6,334.90 6,335.55 0.0K
12:06 6,334.90 6,337.30 6,334.75 6,335.45 0.0K
12:07 6,336.10 6,338.35 6,335.85 6,338.00 0.0K
12:08 6,337.75 6,338.45 6,335.25 6,335.25 0.0K
12:09 6,335.20 6,335.90 6,333.35 6,334.40 0.0K
12:10 6,335.15 6,335.40 6,334.05 6,335.00 0.0K
12:11 6,334.50 6,334.80 6,333.00 6,333.30 0.0K
12:12 6,333.70 6,334.55 6,333.00 6,333.70 0.0K
12:13 6,334.25 6,335.75 6,333.70 6,335.60 0.0K
12:14 6,333.95 6,335.90 6,333.70 6,335.90 0.0K
12:15 6,334.65 6,336.05 6,334.35 6,335.60 0.0K
12:16 6,335.40 6,338.10 6,335.40 6,337.30 0.0K
12:17 6,336.85 6,339.40 6,336.55 6,339.40 0.0K
12:18 6,340.25 6,340.75 6,338.50 6,340.50 0.0K
12:19 6,340.35 6,341.85 6,339.70 6,341.20 0.0K
12:20 6,341.20 6,344.70 6,341.20 6,344.55 0.0K
12:21 6,344.20 6,349.50 6,344.20 6,346.40 0.0K
12:22 6,346.75 6,346.80 6,343.00 6,345.40 0.0K
12:23 6,345.00 6,345.45 6,342.20 6,342.70 0.0K
12:24 6,343.15 6,343.15 6,342.00 6,342.80 0.0K
12:25 6,342.65 6,343.70 6,340.55 6,340.55 0.0K
12:26 6,338.90 6,341.35 6,337.75 6,340.25 0.0K
12:27 6,339.85 6,342.00 6,339.85 6,340.60 0.0K
12:28 6,340.55 6,341.10 6,338.85 6,338.85 0.0K
12:29 6,339.35 6,341.00 6,338.75 6,340.95 0.0K
12:30 6,341.85 6,342.80 6,341.10 6,342.20 0.0K
12:31 6,342.95 6,344.05 6,342.25 6,343.80 0.0K
12:32 6,343.95 6,345.75 6,343.00 6,345.75 0.0K
12:33 6,345.95 6,347.70 6,345.80 6,347.70 0.0K
12:34 6,347.90 6,348.90 6,347.60 6,347.60 0.0K
12:35 6,347.45 6,348.50 6,347.45 6,348.05 0.0K
12:36 6,347.90 6,347.95 6,346.65 6,347.90 0.0K
12:37 6,348.00 6,348.00 6,346.65 6,347.25 0.0K
12:38 6,347.70 6,347.70 6,344.45 6,345.90 0.0K
12:39 6,345.50 6,348.15 6,344.70 6,346.00 0.0K
12:40 6,345.50 6,346.70 6,345.10 6,345.10 0.0K
12:41 6,345.60 6,346.25 6,343.55 6,344.45 0.0K
12:42 6,344.40 6,345.50 6,344.10 6,344.30 0.0K
12:43 6,344.75 6,345.15 6,343.85 6,344.30 0.0K
12:44 6,344.30 6,345.35 6,342.60 6,345.35 0.0K
12:45 6,344.40 6,349.05 6,344.15 6,347.85 0.0K
12:46 6,348.30 6,349.40 6,347.90 6,349.05 0.0K
12:47 6,349.45 6,350.35 6,348.45 6,349.60 0.0K
12:48 6,349.00 6,350.80 6,348.80 6,349.35 0.0K
12:49 6,349.15 6,349.60 6,348.30 6,348.50 0.0K
12:50 6,348.00 6,348.75 6,346.00 6,346.00 0.0K
12:51 6,346.00 6,346.90 6,344.45 6,344.45 0.0K
12:52 6,343.60 6,344.30 6,342.75 6,343.85 0.0K
12:53 6,343.90 6,346.65 6,343.90 6,345.70 0.0K
12:54 6,345.95 6,346.55 6,343.95 6,344.90 0.0K
12:55 6,345.90 6,347.85 6,345.35 6,347.75 0.0K
12:56 6,347.20 6,347.45 6,345.15 6,346.40 0.0K
12:57 6,346.05 6,348.05 6,346.05 6,346.10 0.0K
12:58 6,345.60 6,347.60 6,345.60 6,346.60 0.0K
12:59 6,346.15 6,348.15 6,346.15 6,348.15 0.0K
13:00 6,350.45 6,350.55 6,348.20 6,349.15 0.0K
13:01 6,349.35 6,350.50 6,349.35 6,350.35 0.0K
13:02 6,349.90 6,350.60 6,349.20 6,350.30 0.0K
13:03 6,350.45 6,353.20 6,350.45 6,352.55 0.0K
13:04 6,352.90 6,354.15 6,352.15 6,353.85 0.0K
13:05 6,352.70 6,353.10 6,350.15 6,350.25 0.0K
13:06 6,350.50 6,351.90 6,348.50 6,348.50 0.0K
13:07 6,348.80 6,350.85 6,348.80 6,350.05 0.0K
13:08 6,350.10 6,350.50 6,348.40 6,349.35 0.0K
13:09 6,349.00 6,349.40 6,348.15 6,348.80 0.0K
13:10 6,348.95 6,349.20 6,346.70 6,347.75 0.0K
13:11 6,348.45 6,350.05 6,347.80 6,348.30 0.0K
13:12 6,348.25 6,348.80 6,347.85 6,348.80 0.0K
13:13 6,348.70 6,349.00 6,347.60 6,348.60 0.0K
13:14 6,347.75 6,351.55 6,347.75 6,350.30 0.0K
13:15 6,349.90 6,350.95 6,348.15 6,350.50 0.0K
13:16 6,350.50 6,351.35 6,349.55 6,349.70 0.0K
13:17 6,350.35 6,351.25 6,349.60 6,351.25 0.0K
13:18 6,351.20 6,351.30 6,349.00 6,350.35 0.0K
13:19 6,350.40 6,350.90 6,349.60 6,350.45 0.0K
13:20 6,350.75 6,351.20 6,348.85 6,349.50 0.0K
13:21 6,350.00 6,351.00 6,349.25 6,350.70 0.0K
13:22 6,350.60 6,351.05 6,348.35 6,348.70 0.0K
13:23 6,348.80 6,350.25 6,348.60 6,349.35 0.0K
13:24 6,349.60 6,349.85 6,348.45 6,348.85 0.0K
13:25 6,348.60 6,351.00 6,348.00 6,351.00 0.0K
13:26 6,350.45 6,350.65 6,348.75 6,350.65 0.0K
13:27 6,350.50 6,350.55 6,349.60 6,349.85 0.0K
13:28 6,349.30 6,351.75 6,349.30 6,351.75 0.0K
13:29 6,351.45 6,354.85 6,351.00 6,354.20 0.0K
13:30 6,355.05 6,356.95 6,354.40 6,355.70 0.0K
13:31 6,356.20 6,358.05 6,356.15 6,356.15 0.0K
13:32 6,355.10 6,355.45 6,353.75 6,353.90 0.0K
13:33 6,354.60 6,354.75 6,353.05 6,353.45 0.0K
13:34 6,352.70 6,353.90 6,352.70 6,353.20 0.0K
13:35 6,353.95 6,355.40 6,353.50 6,354.95 0.0K
13:36 6,354.70 6,355.65 6,353.55 6,355.65 0.0K
13:37 6,355.70 6,360.00 6,355.60 6,359.05 0.0K
13:38 6,358.80 6,361.25 6,358.80 6,361.25 0.0K
13:39 6,361.20 6,362.00 6,360.70 6,361.40 0.0K
13:40 6,361.45 6,361.95 6,359.60 6,359.65 0.0K
13:41 6,359.80 6,360.85 6,357.90 6,358.60 0.0K
13:42 6,357.75 6,357.75 6,344.45 6,344.80 0.0K
13:43 6,345.00 6,350.80 6,345.00 6,349.55 0.0K
13:44 6,349.40 6,351.90 6,349.25 6,351.75 0.0K
13:45 6,351.40 6,351.50 6,347.90 6,348.60 0.0K
13:46 6,348.35 6,350.65 6,347.30 6,350.65 0.0K
13:47 6,349.40 6,350.65 6,348.70 6,349.05 0.0K
13:48 6,349.55 6,349.60 6,348.50 6,349.10 0.0K
13:49 6,349.75 6,350.55 6,348.85 6,350.00 0.0K
13:50 6,348.90 6,349.90 6,347.65 6,348.70 0.0K
13:51 6,348.10 6,348.10 6,346.40 6,347.55 0.0K
13:52 6,348.05 6,348.95 6,347.85 6,347.90 0.0K
13:53 6,348.55 6,349.35 6,348.10 6,349.00 0.0K
13:54 6,348.20 6,349.80 6,348.20 6,349.35 0.0K
13:55 6,349.30 6,350.50 6,348.75 6,350.50 0.0K
13:56 6,350.25 6,351.45 6,350.15 6,351.45 0.0K
13:57 6,351.25 6,351.75 6,350.65 6,351.45 0.0K
13:58 6,351.20 6,356.15 6,351.20 6,356.15 0.0K
13:59 6,355.55 6,355.55 6,353.85 6,354.00 0.0K
14:00 6,354.60 6,354.90 6,350.90 6,350.90 0.0K
14:01 6,350.75 6,351.10 6,349.65 6,350.85 0.0K
14:02 6,350.70 6,350.70 6,347.90 6,347.90 0.0K
14:03 6,348.20 6,350.15 6,343.85 6,343.85 0.0K
14:04 6,345.35 6,346.75 6,345.20 6,346.45 0.0K
14:05 6,345.80 6,347.90 6,345.80 6,347.40 0.0K
14:06 6,346.55 6,348.70 6,346.50 6,348.50 0.0K
14:07 6,348.50 6,350.10 6,348.45 6,349.80 0.0K
14:08 6,349.95 6,351.75 6,349.40 6,351.75 0.0K
14:09 6,351.50 6,353.35 6,351.40 6,352.15 0.0K
14:10 6,351.55 6,351.55 6,349.70 6,350.25 0.0K
14:11 6,350.20 6,351.55 6,350.20 6,351.40 0.0K
14:12 6,351.75 6,351.75 6,349.25 6,350.25 0.0K
14:13 6,350.10 6,351.15 6,348.45 6,348.45 0.0K
14:14 6,347.30 6,347.30 6,345.35 6,346.40 0.0K
14:15 6,346.45 6,346.55 6,341.30 6,342.60 0.0K
14:16 6,343.70 6,346.15 6,342.50 6,345.65 0.0K
14:17 6,346.60 6,347.15 6,345.40 6,345.70 0.0K
14:18 6,345.30 6,345.95 6,342.80 6,342.80 0.0K
14:19 6,343.00 6,344.60 6,342.90 6,344.60 0.0K
14:20 6,344.50 6,346.20 6,344.35 6,345.55 0.0K
14:21 6,345.60 6,346.10 6,344.80 6,346.00 0.0K
14:22 6,345.95 6,346.25 6,342.95 6,342.95 0.0K
14:23 6,342.65 6,343.55 6,342.10 6,343.30 0.0K
14:24 6,343.60 6,344.15 6,342.85 6,343.55 0.0K
14:25 6,343.50 6,344.00 6,340.60 6,341.50 0.0K
14:26 6,341.75 6,343.80 6,341.10 6,343.70 0.0K
14:27 6,343.25 6,343.25 6,340.15 6,340.45 0.0K
14:28 6,340.80 6,340.90 6,337.40 6,337.65 0.0K
14:29 6,337.50 6,337.50 6,334.65 6,334.95 0.0K
14:30 6,334.50 6,335.65 6,331.35 6,331.35 0.0K
14:31 6,330.95 6,332.50 6,330.95 6,332.05 0.0K
14:32 6,332.20 6,332.55 6,330.75 6,332.55 0.0K
14:33 6,332.80 6,333.80 6,330.90 6,331.85 0.0K
14:34 6,331.75 6,332.70 6,331.40 6,332.65 0.0K
14:35 6,332.10 6,332.10 6,329.65 6,329.70 0.0K
14:36 6,329.85 6,329.85 6,323.40 6,324.65 0.0K
14:37 6,325.10 6,329.85 6,325.10 6,329.45 0.0K
14:38 6,329.55 6,329.90 6,326.75 6,329.75 0.0K
14:39 6,330.15 6,331.80 6,330.15 6,330.45 0.0K
14:40 6,329.95 6,329.95 6,327.00 6,327.20 0.0K
14:41 6,327.40 6,329.40 6,326.80 6,328.25 0.0K
14:42 6,328.55 6,329.70 6,327.80 6,329.40 0.0K
14:43 6,329.40 6,331.80 6,329.15 6,331.80 0.0K
14:44 6,332.45 6,332.45 6,330.45 6,330.65 0.0K
14:45 6,329.95 6,330.95 6,329.35 6,329.55 0.0K
14:46 6,330.50 6,332.35 6,330.50 6,332.35 0.0K
14:47 6,332.40 6,332.95 6,331.85 6,331.85 0.0K
14:48 6,332.05 6,334.20 6,331.75 6,334.20 0.0K
14:49 6,334.45 6,334.60 6,332.65 6,334.45 0.0K
14:50 6,334.65 6,335.60 6,334.20 6,335.20 0.0K
14:51 6,335.50 6,336.10 6,334.90 6,335.90 0.0K
14:52 6,335.50 6,336.10 6,334.50 6,334.50 0.0K
14:53 6,334.40 6,335.75 6,334.00 6,335.65 0.0K
14:54 6,337.35 6,339.05 6,336.50 6,338.55 0.0K
14:55 6,337.80 6,339.95 6,337.60 6,339.95 0.0K
14:56 6,339.25 6,343.50 6,339.25 6,342.15 0.0K
14:57 6,342.80 6,343.50 6,341.20 6,341.95 0.0K
14:58 6,342.00 6,342.00 6,339.25 6,341.70 0.0K
14:59 6,341.60 6,342.05 6,337.25 6,337.35 0.0K
15:00 6,337.60 6,340.60 6,330.50 6,340.60 0.0K
15:01 6,339.80 6,340.70 6,337.25 6,338.45 0.0K
15:02 6,338.25 6,338.45 6,337.25 6,337.25 0.0K
15:03 6,337.70 6,337.80 6,333.90 6,333.90 0.0K
15:04 6,333.90 6,336.30 6,333.80 6,335.90 0.0K
15:05 6,336.05 6,338.45 6,336.05 6,338.40 0.0K
15:06 6,338.50 6,339.60 6,336.05 6,336.05 0.0K
15:07 6,336.40 6,336.40 6,335.25 6,335.25 0.0K
15:08 6,336.10 6,336.25 6,334.95 6,335.50 0.0K
15:09 6,335.35 6,335.35 6,334.20 6,334.60 0.0K
15:10 6,334.55 6,335.05 6,334.05 6,334.45 0.0K
15:11 6,334.50 6,334.95 6,334.35 6,334.90 0.0K
15:12 6,335.45 6,336.60 6,335.40 6,336.25 0.0K
15:13 6,336.10 6,337.00 6,335.85 6,336.45 0.0K
15:14 6,336.15 6,337.40 6,336.05 6,337.40 0.0K
15:15 6,337.80 6,337.80 6,334.70 6,334.80 0.0K
15:16 6,335.10 6,335.30 6,334.00 6,334.45 0.0K
15:17 6,334.30 6,334.80 6,334.15 6,334.65 0.0K
15:18 6,334.70 6,334.70 6,332.45 6,333.60 0.0K
15:19 6,333.15 6,335.80 6,333.15 6,335.75 0.0K
15:20 6,336.85 6,337.20 6,336.20 6,336.75 0.0K
15:21 6,337.05 6,337.55 6,334.20 6,334.40 0.0K
15:22 6,334.75 6,334.80 6,333.95 6,334.40 0.0K
15:23 6,333.95 6,334.80 6,333.35 6,333.75 0.0K
15:24 6,333.20 6,334.85 6,333.00 6,334.25 0.0K
15:25 6,335.20 6,335.20 6,334.30 6,334.30 0.0K
15:26 6,334.70 6,335.05 6,332.90 6,332.90 0.0K
15:27 6,332.70 6,334.20 6,332.70 6,333.60 0.0K
15:28 6,333.80 6,335.35 6,333.40 6,334.70 0.0K
15:29 6,334.90 6,337.75 6,332.95 6,334.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available