Nifty CPSE

NICPSE
🏛️ india →
6,459.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,309.40 6,309.40 6,309.40 6,309.40 0.0K
09:15 6,308.70 6,308.70 6,299.45 6,302.75 0.0K
09:16 6,304.45 6,310.90 6,298.55 6,307.85 0.0K
09:17 6,306.00 6,315.60 6,306.00 6,315.55 0.0K
09:18 6,317.65 6,324.00 6,309.90 6,313.55 0.0K
09:19 6,311.60 6,319.70 6,311.60 6,318.15 0.0K
09:20 6,318.85 6,320.10 6,316.65 6,320.10 0.0K
09:21 6,317.85 6,318.45 6,310.70 6,310.70 0.0K
09:22 6,309.45 6,310.30 6,307.65 6,310.30 0.0K
09:23 6,310.35 6,311.10 6,308.10 6,309.45 0.0K
09:24 6,308.05 6,308.65 6,305.95 6,308.45 0.0K
09:25 6,308.95 6,311.35 6,307.05 6,310.20 0.0K
09:26 6,310.15 6,313.40 6,309.10 6,313.40 0.0K
09:27 6,313.30 6,314.30 6,308.80 6,308.80 0.0K
09:28 6,308.55 6,311.50 6,307.00 6,310.75 0.0K
09:29 6,311.85 6,312.60 6,309.50 6,311.70 0.0K
09:30 6,311.25 6,311.45 6,306.30 6,310.75 0.0K
09:31 6,311.75 6,317.45 6,311.75 6,316.70 0.0K
09:32 6,316.95 6,322.30 6,316.95 6,318.35 0.0K
09:33 6,318.40 6,320.20 6,317.95 6,319.15 0.0K
09:34 6,319.50 6,319.50 6,314.40 6,315.55 0.0K
09:35 6,315.20 6,315.90 6,313.75 6,314.85 0.0K
09:36 6,314.95 6,317.00 6,314.95 6,315.25 0.0K
09:37 6,315.35 6,319.50 6,314.80 6,319.50 0.0K
09:38 6,320.05 6,327.70 6,319.95 6,326.65 0.0K
09:39 6,327.00 6,327.45 6,324.85 6,326.65 0.0K
09:40 6,325.85 6,328.80 6,325.85 6,325.85 0.0K
09:41 6,326.05 6,326.05 6,324.00 6,324.25 0.0K
09:42 6,325.45 6,325.45 6,321.75 6,322.55 0.0K
09:43 6,322.10 6,322.10 6,318.65 6,319.30 0.0K
09:44 6,319.35 6,320.00 6,318.40 6,320.00 0.0K
09:45 6,318.80 6,319.55 6,317.80 6,319.05 0.0K
09:46 6,319.70 6,324.25 6,318.75 6,324.25 0.0K
09:47 6,323.85 6,324.40 6,322.35 6,322.35 0.0K
09:48 6,321.95 6,323.65 6,321.45 6,322.90 0.0K
09:49 6,323.40 6,323.40 6,320.50 6,321.35 0.0K
09:50 6,319.85 6,320.80 6,318.20 6,320.70 0.0K
09:51 6,320.60 6,322.65 6,320.35 6,322.65 0.0K
09:52 6,323.15 6,324.80 6,322.85 6,323.95 0.0K
09:53 6,323.65 6,324.70 6,323.25 6,324.30 0.0K
09:54 6,324.50 6,324.50 6,321.95 6,322.45 0.0K
09:55 6,322.20 6,322.85 6,320.90 6,321.30 0.0K
09:56 6,320.85 6,320.85 6,317.60 6,317.60 0.0K
09:57 6,316.50 6,316.50 6,314.30 6,314.90 0.0K
09:58 6,315.30 6,315.30 6,309.90 6,311.10 0.0K
09:59 6,310.50 6,313.10 6,310.50 6,312.35 0.0K
10:00 6,312.85 6,316.55 6,312.45 6,316.55 0.0K
10:01 6,316.35 6,317.60 6,315.25 6,316.60 0.0K
10:02 6,316.65 6,317.55 6,315.05 6,317.55 0.0K
10:03 6,317.40 6,318.85 6,317.20 6,318.05 0.0K
10:04 6,318.35 6,318.35 6,315.15 6,315.15 0.0K
10:05 6,315.65 6,317.35 6,315.10 6,315.55 0.0K
10:06 6,315.05 6,315.05 6,313.35 6,314.40 0.0K
10:07 6,314.75 6,315.75 6,312.75 6,313.25 0.0K
10:08 6,313.45 6,313.75 6,311.85 6,312.05 0.0K
10:09 6,311.60 6,312.40 6,309.60 6,309.60 0.0K
10:10 6,309.50 6,310.00 6,308.60 6,309.25 0.0K
10:11 6,308.95 6,311.20 6,307.75 6,311.20 0.0K
10:12 6,310.90 6,312.75 6,310.70 6,312.65 0.0K
10:13 6,312.10 6,314.65 6,311.75 6,313.95 0.0K
10:14 6,314.00 6,315.55 6,313.90 6,314.90 0.0K
10:15 6,315.25 6,315.65 6,313.55 6,315.25 0.0K
10:16 6,315.60 6,315.90 6,314.30 6,314.90 0.0K
10:17 6,314.95 6,319.95 6,314.70 6,319.95 0.0K
10:18 6,320.05 6,326.10 6,320.05 6,326.10 0.0K
10:19 6,327.10 6,327.40 6,325.35 6,325.40 0.0K
10:20 6,325.55 6,327.10 6,323.90 6,324.00 0.0K
10:21 6,324.15 6,324.15 6,323.05 6,323.65 0.0K
10:22 6,323.15 6,327.15 6,323.15 6,326.85 0.0K
10:23 6,326.75 6,327.10 6,325.75 6,326.95 0.0K
10:24 6,327.10 6,327.25 6,326.05 6,327.20 0.0K
10:25 6,328.00 6,329.40 6,327.85 6,328.70 0.0K
10:26 6,329.05 6,329.05 6,324.55 6,324.55 0.0K
10:27 6,324.40 6,324.40 6,320.70 6,321.15 0.0K
10:28 6,320.55 6,321.05 6,316.30 6,317.00 0.0K
10:29 6,316.70 6,316.70 6,315.15 6,315.75 0.0K
10:30 6,316.35 6,316.35 6,308.10 6,308.45 0.0K
10:31 6,308.20 6,308.95 6,306.70 6,307.45 0.0K
10:32 6,307.95 6,308.85 6,306.80 6,308.85 0.0K
10:33 6,308.90 6,311.70 6,308.15 6,311.70 0.0K
10:34 6,311.45 6,313.85 6,311.15 6,312.95 0.0K
10:35 6,313.05 6,313.05 6,309.35 6,310.75 0.0K
10:36 6,310.90 6,314.80 6,309.65 6,314.00 0.0K
10:37 6,313.85 6,315.00 6,313.60 6,313.60 0.0K
10:38 6,314.50 6,314.50 6,312.20 6,312.95 0.0K
10:39 6,312.65 6,312.95 6,311.45 6,312.05 0.0K
10:40 6,312.40 6,312.40 6,309.55 6,310.40 0.0K
10:41 6,310.35 6,313.50 6,310.35 6,313.25 0.0K
10:42 6,313.15 6,313.75 6,312.10 6,312.75 0.0K
10:43 6,311.75 6,314.80 6,311.75 6,314.25 0.0K
10:44 6,313.75 6,319.40 6,312.95 6,319.40 0.0K
10:45 6,319.50 6,320.65 6,312.60 6,312.60 0.0K
10:46 6,312.95 6,314.35 6,312.80 6,313.80 0.0K
10:47 6,314.25 6,314.45 6,311.50 6,312.40 0.0K
10:48 6,311.85 6,313.60 6,311.85 6,312.95 0.0K
10:49 6,313.90 6,314.80 6,312.00 6,314.80 0.0K
10:50 6,314.20 6,318.40 6,313.60 6,318.40 0.0K
10:51 6,317.35 6,318.05 6,316.55 6,317.55 0.0K
10:52 6,317.45 6,317.45 6,315.55 6,316.20 0.0K
10:53 6,315.45 6,317.80 6,315.20 6,317.80 0.0K
10:54 6,317.15 6,318.10 6,316.00 6,316.00 0.0K
10:55 6,315.70 6,317.20 6,315.70 6,316.80 0.0K
10:56 6,316.85 6,318.75 6,316.85 6,318.40 0.0K
10:57 6,318.15 6,319.80 6,317.60 6,319.40 0.0K
10:58 6,318.85 6,320.50 6,318.80 6,320.50 0.0K
10:59 6,320.05 6,320.50 6,317.30 6,317.65 0.0K
11:00 6,318.45 6,319.65 6,316.10 6,316.10 0.0K
11:01 6,316.90 6,316.90 6,311.75 6,312.00 0.0K
11:02 6,310.95 6,310.95 6,308.10 6,309.95 0.0K
11:03 6,309.75 6,309.75 6,307.15 6,307.70 0.0K
11:04 6,307.20 6,307.30 6,305.15 6,306.90 0.0K
11:05 6,306.40 6,307.30 6,304.60 6,304.65 0.0K
11:06 6,304.35 6,305.25 6,301.65 6,303.20 0.0K
11:07 6,305.40 6,308.75 6,305.40 6,307.55 0.0K
11:08 6,307.35 6,309.65 6,306.95 6,308.20 0.0K
11:09 6,307.50 6,309.25 6,307.40 6,308.65 0.0K
11:10 6,307.85 6,310.40 6,307.85 6,309.40 0.0K
11:11 6,309.40 6,309.70 6,308.70 6,309.65 0.0K
11:12 6,308.80 6,309.35 6,308.10 6,308.30 0.0K
11:13 6,307.85 6,308.80 6,305.10 6,305.25 0.0K
11:14 6,305.80 6,306.00 6,303.60 6,303.70 0.0K
11:15 6,303.40 6,306.90 6,303.35 6,306.90 0.0K
11:16 6,306.20 6,309.30 6,306.20 6,309.30 0.0K
11:17 6,308.95 6,310.30 6,308.70 6,309.05 0.0K
11:18 6,308.80 6,309.90 6,308.15 6,308.95 0.0K
11:19 6,308.40 6,309.50 6,307.85 6,307.85 0.0K
11:20 6,308.35 6,309.05 6,307.30 6,309.05 0.0K
11:21 6,308.30 6,309.10 6,307.45 6,308.10 0.0K
11:22 6,307.85 6,309.25 6,307.50 6,308.60 0.0K
11:23 6,307.90 6,308.65 6,306.30 6,306.50 0.0K
11:24 6,307.10 6,307.65 6,306.45 6,306.45 0.0K
11:25 6,306.65 6,307.10 6,305.10 6,306.05 0.0K
11:26 6,305.20 6,307.70 6,305.20 6,307.00 0.0K
11:27 6,306.95 6,307.10 6,305.15 6,307.00 0.0K
11:28 6,306.45 6,307.25 6,305.85 6,306.45 0.0K
11:29 6,307.10 6,307.20 6,305.90 6,307.20 0.0K
11:30 6,306.75 6,307.15 6,305.05 6,305.05 0.0K
11:31 6,305.15 6,306.10 6,304.30 6,305.95 0.0K
11:32 6,305.60 6,306.15 6,301.95 6,302.30 0.0K
11:33 6,301.65 6,302.10 6,300.30 6,300.55 0.0K
11:34 6,300.55 6,301.65 6,299.75 6,301.60 0.0K
11:35 6,301.40 6,303.85 6,300.50 6,303.60 0.0K
11:36 6,303.10 6,304.25 6,300.40 6,300.95 0.0K
11:37 6,300.85 6,302.35 6,300.75 6,300.75 0.0K
11:38 6,300.50 6,301.20 6,299.10 6,301.15 0.0K
11:39 6,301.35 6,306.75 6,301.25 6,306.75 0.0K
11:40 6,307.35 6,311.15 6,307.35 6,310.90 0.0K
11:41 6,310.65 6,310.65 6,307.20 6,308.90 0.0K
11:42 6,308.85 6,309.70 6,307.55 6,307.55 0.0K
11:43 6,307.80 6,307.80 6,302.15 6,302.15 0.0K
11:44 6,302.50 6,303.05 6,301.55 6,303.05 0.0K
11:45 6,303.00 6,303.00 6,300.60 6,302.45 0.0K
11:46 6,303.55 6,304.10 6,300.95 6,302.10 0.0K
11:47 6,302.10 6,302.20 6,300.95 6,301.90 0.0K
11:48 6,302.60 6,305.20 6,302.60 6,304.70 0.0K
11:49 6,304.10 6,304.35 6,301.55 6,302.15 0.0K
11:50 6,301.90 6,301.90 6,300.20 6,300.20 0.0K
11:51 6,300.45 6,300.45 6,297.85 6,297.85 0.0K
11:52 6,297.60 6,301.05 6,296.15 6,299.55 0.0K
11:53 6,300.15 6,304.25 6,300.05 6,304.25 0.0K
11:54 6,303.90 6,305.40 6,303.60 6,305.40 0.0K
11:55 6,305.25 6,305.25 6,303.00 6,303.50 0.0K
11:56 6,303.35 6,304.75 6,302.70 6,304.35 0.0K
11:57 6,304.20 6,305.05 6,303.85 6,304.10 0.0K
11:58 6,304.10 6,304.55 6,302.95 6,304.50 0.0K
11:59 6,303.25 6,303.90 6,302.75 6,303.65 0.0K
12:00 6,303.55 6,304.45 6,302.90 6,304.00 0.0K
12:01 6,304.05 6,304.35 6,301.70 6,302.25 0.0K
12:02 6,301.90 6,304.00 6,301.85 6,304.00 0.0K
12:03 6,303.85 6,305.00 6,303.75 6,304.35 0.0K
12:04 6,304.05 6,306.60 6,304.05 6,306.60 0.0K
12:05 6,307.20 6,307.20 6,305.40 6,305.90 0.0K
12:06 6,305.40 6,306.00 6,303.35 6,304.00 0.0K
12:07 6,304.00 6,304.00 6,298.65 6,299.40 0.0K
12:08 6,299.15 6,299.15 6,295.15 6,297.60 0.0K
12:09 6,297.45 6,298.60 6,296.30 6,298.60 0.0K
12:10 6,297.30 6,302.00 6,297.30 6,301.55 0.0K
12:11 6,301.55 6,302.75 6,301.15 6,302.25 0.0K
12:12 6,302.20 6,308.60 6,302.00 6,308.25 0.0K
12:13 6,308.40 6,308.40 6,305.20 6,305.95 0.0K
12:14 6,306.00 6,307.80 6,305.90 6,307.80 0.0K
12:15 6,307.25 6,308.00 6,306.50 6,307.35 0.0K
12:16 6,307.20 6,308.75 6,307.20 6,308.35 0.0K
12:17 6,308.25 6,310.10 6,307.10 6,307.55 0.0K
12:18 6,307.25 6,307.25 6,305.60 6,305.60 0.0K
12:19 6,304.75 6,305.60 6,302.80 6,303.85 0.0K
12:20 6,303.00 6,303.15 6,301.45 6,302.35 0.0K
12:21 6,301.65 6,302.20 6,301.10 6,301.10 0.0K
12:22 6,301.00 6,303.25 6,300.10 6,300.65 0.0K
12:23 6,300.75 6,302.25 6,299.60 6,301.50 0.0K
12:24 6,301.35 6,301.95 6,299.40 6,299.90 0.0K
12:25 6,299.65 6,299.90 6,298.70 6,299.55 0.0K
12:26 6,299.65 6,299.95 6,297.80 6,298.30 0.0K
12:27 6,298.15 6,298.80 6,297.60 6,298.55 0.0K
12:28 6,298.35 6,299.50 6,297.65 6,298.00 0.0K
12:29 6,299.30 6,300.60 6,298.00 6,299.55 0.0K
12:30 6,299.75 6,300.10 6,298.05 6,299.10 0.0K
12:31 6,299.10 6,299.30 6,297.60 6,298.85 0.0K
12:32 6,298.45 6,299.50 6,295.50 6,295.60 0.0K
12:33 6,295.30 6,295.30 6,292.50 6,293.30 0.0K
12:34 6,292.85 6,293.65 6,292.10 6,293.30 0.0K
12:35 6,293.70 6,294.40 6,292.45 6,294.20 0.0K
12:36 6,293.55 6,298.45 6,293.45 6,298.40 0.0K
12:37 6,298.30 6,298.60 6,295.80 6,296.30 0.0K
12:38 6,296.15 6,298.70 6,296.15 6,297.90 0.0K
12:39 6,297.70 6,298.05 6,296.55 6,296.95 0.0K
12:40 6,296.75 6,297.80 6,296.45 6,297.65 0.0K
12:41 6,297.80 6,299.00 6,297.25 6,299.00 0.0K
12:42 6,298.80 6,298.80 6,296.65 6,298.80 0.0K
12:43 6,297.65 6,297.65 6,292.05 6,294.00 0.0K
12:44 6,293.30 6,299.40 6,293.30 6,298.40 0.0K
12:45 6,299.00 6,300.50 6,296.90 6,297.05 0.0K
12:46 6,297.15 6,298.05 6,295.75 6,297.25 0.0K
12:47 6,296.45 6,297.35 6,295.05 6,295.45 0.0K
12:48 6,294.95 6,297.50 6,294.95 6,295.95 0.0K
12:49 6,295.45 6,296.10 6,293.90 6,294.50 0.0K
12:50 6,293.80 6,294.50 6,292.10 6,294.50 0.0K
12:51 6,294.35 6,294.35 6,291.70 6,292.70 0.0K
12:52 6,292.85 6,294.95 6,292.70 6,294.95 0.0K
12:53 6,296.45 6,296.45 6,294.55 6,294.55 0.0K
12:54 6,294.50 6,296.20 6,294.20 6,295.90 0.0K
12:55 6,296.40 6,296.40 6,293.85 6,296.20 0.0K
12:56 6,295.30 6,296.45 6,295.20 6,295.65 0.0K
12:57 6,295.95 6,298.15 6,295.80 6,297.55 0.0K
12:58 6,297.30 6,300.30 6,296.80 6,300.30 0.0K
12:59 6,301.65 6,303.10 6,301.65 6,302.65 0.0K
13:00 6,303.00 6,303.90 6,301.05 6,301.10 0.0K
13:01 6,301.30 6,302.20 6,299.15 6,299.15 0.0K
13:02 6,300.15 6,303.55 6,299.20 6,303.30 0.0K
13:03 6,302.95 6,303.15 6,300.90 6,301.15 0.0K
13:04 6,301.05 6,301.55 6,300.50 6,301.35 0.0K
13:05 6,301.20 6,302.20 6,300.45 6,300.90 0.0K
13:06 6,300.95 6,300.95 6,297.70 6,298.30 0.0K
13:07 6,299.00 6,299.20 6,295.90 6,296.95 0.0K
13:08 6,296.15 6,296.25 6,294.25 6,295.75 0.0K
13:09 6,296.25 6,296.65 6,295.65 6,296.25 0.0K
13:10 6,296.85 6,296.90 6,295.20 6,296.10 0.0K
13:11 6,294.70 6,294.70 6,292.05 6,292.35 0.0K
13:12 6,291.65 6,291.65 6,290.25 6,291.50 0.0K
13:13 6,291.10 6,291.85 6,290.45 6,290.85 0.0K
13:14 6,290.85 6,291.45 6,289.30 6,291.35 0.0K
13:15 6,291.30 6,291.85 6,290.75 6,290.75 0.0K
13:16 6,291.40 6,291.40 6,290.00 6,290.35 0.0K
13:17 6,290.60 6,291.05 6,286.30 6,287.50 0.0K
13:18 6,287.60 6,287.60 6,285.50 6,285.50 0.0K
13:19 6,284.80 6,291.25 6,284.15 6,291.00 0.0K
13:20 6,290.05 6,290.05 6,286.85 6,286.85 0.0K
13:21 6,286.95 6,287.10 6,283.65 6,283.65 0.0K
13:22 6,283.75 6,283.90 6,280.05 6,280.05 0.0K
13:23 6,280.75 6,280.75 6,278.30 6,278.75 0.0K
13:24 6,279.50 6,279.50 6,275.55 6,275.80 0.0K
13:25 6,275.50 6,279.55 6,274.65 6,279.55 0.0K
13:26 6,279.25 6,281.10 6,278.35 6,278.40 0.0K
13:27 6,278.35 6,279.00 6,277.45 6,277.45 0.0K
13:28 6,277.75 6,277.85 6,274.90 6,275.50 0.0K
13:29 6,275.40 6,276.00 6,273.95 6,273.95 0.0K
13:30 6,275.55 6,276.00 6,272.35 6,273.90 0.0K
13:31 6,273.50 6,276.25 6,273.50 6,276.15 0.0K
13:32 6,275.95 6,276.55 6,273.85 6,274.25 0.0K
13:33 6,273.50 6,273.50 6,269.40 6,271.80 0.0K
13:34 6,271.45 6,272.25 6,268.90 6,271.20 0.0K
13:35 6,271.25 6,271.70 6,269.85 6,270.35 0.0K
13:36 6,270.55 6,271.00 6,269.60 6,270.10 0.0K
13:37 6,270.05 6,271.25 6,269.35 6,269.75 0.0K
13:38 6,269.20 6,269.75 6,268.85 6,269.75 0.0K
13:39 6,269.95 6,275.15 6,269.10 6,275.15 0.0K
13:40 6,274.85 6,275.45 6,273.65 6,275.00 0.0K
13:41 6,275.25 6,278.40 6,274.55 6,277.75 0.0K
13:42 6,278.15 6,278.85 6,276.40 6,277.00 0.0K
13:43 6,277.45 6,277.65 6,276.00 6,277.40 0.0K
13:44 6,276.15 6,286.50 6,276.15 6,284.70 0.0K
13:45 6,284.50 6,287.75 6,283.65 6,287.75 0.0K
13:46 6,287.80 6,287.80 6,283.70 6,283.70 0.0K
13:47 6,282.45 6,284.55 6,281.80 6,281.80 0.0K
13:48 6,281.50 6,281.50 6,278.75 6,279.90 0.0K
13:49 6,280.05 6,280.85 6,279.60 6,280.80 0.0K
13:50 6,280.55 6,281.00 6,277.20 6,278.75 0.0K
13:51 6,279.20 6,279.45 6,274.70 6,274.70 0.0K
13:52 6,275.00 6,279.60 6,275.00 6,278.50 0.0K
13:53 6,278.30 6,278.80 6,276.40 6,276.95 0.0K
13:54 6,276.85 6,277.95 6,276.50 6,277.95 0.0K
13:55 6,277.95 6,278.50 6,277.10 6,277.55 0.0K
13:56 6,277.40 6,278.00 6,276.35 6,277.75 0.0K
13:57 6,277.65 6,279.75 6,277.15 6,279.75 0.0K
13:58 6,279.80 6,281.55 6,279.35 6,280.20 0.0K
13:59 6,279.90 6,282.40 6,278.95 6,282.40 0.0K
14:00 6,283.60 6,284.00 6,282.00 6,282.05 0.0K
14:01 6,282.40 6,283.25 6,281.00 6,282.75 0.0K
14:02 6,282.75 6,283.65 6,282.00 6,283.35 0.0K
14:03 6,282.70 6,282.70 6,278.20 6,279.35 0.0K
14:04 6,278.95 6,282.25 6,278.20 6,282.25 0.0K
14:05 6,281.95 6,288.10 6,281.95 6,287.90 0.0K
14:06 6,287.85 6,289.45 6,286.65 6,286.65 0.0K
14:07 6,285.70 6,288.10 6,283.85 6,287.50 0.0K
14:08 6,287.60 6,290.70 6,287.60 6,289.75 0.0K
14:09 6,290.50 6,290.55 6,288.85 6,290.25 0.0K
14:10 6,290.60 6,291.90 6,290.25 6,291.60 0.0K
14:11 6,291.25 6,294.35 6,290.60 6,294.35 0.0K
14:12 6,294.05 6,297.55 6,294.05 6,295.75 0.0K
14:13 6,296.35 6,296.35 6,290.90 6,290.90 0.0K
14:14 6,290.25 6,291.90 6,290.25 6,291.90 0.0K
14:15 6,292.50 6,294.85 6,292.50 6,294.85 0.0K
14:16 6,294.00 6,297.75 6,294.00 6,297.10 0.0K
14:17 6,297.40 6,298.90 6,296.95 6,298.50 0.0K
14:18 6,299.00 6,302.50 6,299.00 6,302.50 0.0K
14:19 6,303.55 6,305.30 6,303.00 6,304.95 0.0K
14:20 6,304.15 6,308.60 6,304.15 6,306.10 0.0K
14:21 6,306.80 6,310.35 6,306.80 6,307.50 0.0K
14:22 6,308.65 6,311.70 6,307.25 6,307.60 0.0K
14:23 6,308.35 6,309.35 6,304.95 6,305.10 0.0K
14:24 6,304.65 6,304.65 6,293.15 6,293.15 0.0K
14:25 6,292.25 6,293.80 6,290.75 6,292.95 0.0K
14:26 6,292.65 6,294.50 6,292.05 6,293.80 0.0K
14:27 6,293.35 6,294.05 6,292.10 6,293.10 0.0K
14:28 6,292.25 6,294.15 6,290.10 6,294.00 0.0K
14:29 6,294.05 6,300.55 6,294.05 6,300.20 0.0K
14:30 6,300.90 6,304.20 6,300.90 6,303.05 0.0K
14:31 6,302.55 6,305.85 6,301.20 6,305.85 0.0K
14:32 6,305.45 6,306.30 6,304.15 6,305.35 0.0K
14:33 6,304.75 6,306.85 6,304.75 6,306.85 0.0K
14:34 6,306.60 6,308.05 6,304.75 6,307.80 0.0K
14:35 6,307.75 6,308.30 6,304.75 6,305.05 0.0K
14:36 6,304.50 6,310.80 6,304.50 6,306.65 0.0K
14:37 6,306.80 6,309.70 6,306.80 6,309.05 0.0K
14:38 6,308.40 6,311.75 6,307.05 6,309.95 0.0K
14:39 6,309.90 6,311.25 6,308.20 6,309.65 0.0K
14:40 6,309.05 6,309.75 6,306.60 6,306.95 0.0K
14:41 6,306.65 6,308.80 6,305.60 6,308.75 0.0K
14:42 6,308.75 6,310.85 6,308.45 6,310.05 0.0K
14:43 6,309.50 6,311.85 6,309.50 6,311.40 0.0K
14:44 6,312.00 6,313.10 6,310.30 6,312.20 0.0K
14:45 6,312.25 6,314.20 6,312.10 6,313.20 0.0K
14:46 6,312.15 6,313.35 6,311.65 6,313.10 0.0K
14:47 6,312.65 6,314.35 6,312.65 6,313.70 0.0K
14:48 6,312.95 6,314.10 6,308.95 6,310.35 0.0K
14:49 6,310.30 6,311.60 6,309.75 6,311.60 0.0K
14:50 6,311.10 6,315.60 6,311.10 6,314.85 0.0K
14:51 6,315.15 6,315.90 6,314.75 6,315.20 0.0K
14:52 6,315.05 6,316.65 6,314.65 6,316.55 0.0K
14:53 6,316.30 6,317.10 6,315.00 6,315.00 0.0K
14:54 6,315.05 6,317.25 6,315.05 6,316.35 0.0K
14:55 6,316.10 6,317.65 6,312.50 6,312.85 0.0K
14:56 6,313.00 6,315.00 6,312.40 6,313.60 0.0K
14:57 6,314.10 6,314.70 6,313.05 6,313.40 0.0K
14:58 6,313.30 6,313.30 6,307.20 6,307.70 0.0K
14:59 6,307.75 6,312.65 6,307.75 6,312.30 0.0K
15:00 6,311.85 6,316.15 6,311.85 6,316.15 0.0K
15:01 6,316.90 6,319.25 6,315.95 6,317.55 0.0K
15:02 6,317.40 6,320.50 6,317.40 6,320.15 0.0K
15:03 6,319.95 6,322.85 6,319.95 6,322.05 0.0K
15:04 6,323.00 6,324.65 6,322.85 6,323.75 0.0K
15:05 6,324.65 6,327.55 6,323.70 6,326.65 0.0K
15:06 6,327.95 6,328.80 6,325.45 6,328.70 0.0K
15:07 6,327.90 6,329.80 6,327.90 6,329.80 0.0K
15:08 6,329.35 6,329.35 6,323.35 6,325.15 0.0K
15:09 6,325.15 6,326.85 6,324.80 6,326.85 0.0K
15:10 6,326.80 6,326.80 6,323.70 6,324.50 0.0K
15:11 6,325.35 6,328.75 6,324.30 6,328.65 0.0K
15:12 6,328.35 6,330.30 6,328.15 6,328.45 0.0K
15:13 6,328.40 6,330.20 6,328.10 6,330.05 0.0K
15:14 6,329.60 6,330.25 6,328.20 6,328.20 0.0K
15:15 6,328.85 6,329.95 6,328.40 6,328.85 0.0K
15:16 6,328.70 6,330.05 6,324.80 6,326.05 0.0K
15:17 6,326.15 6,329.50 6,326.00 6,328.15 0.0K
15:18 6,328.35 6,329.35 6,327.70 6,328.85 0.0K
15:19 6,328.70 6,328.70 6,326.20 6,326.50 0.0K
15:20 6,327.40 6,327.40 6,325.45 6,326.40 0.0K
15:21 6,326.45 6,329.30 6,326.15 6,329.30 0.0K
15:22 6,329.60 6,332.20 6,329.60 6,330.85 0.0K
15:23 6,330.80 6,331.45 6,330.50 6,330.50 0.0K
15:24 6,330.80 6,330.80 6,329.35 6,329.40 0.0K
15:25 6,329.50 6,329.95 6,327.90 6,329.65 0.0K
15:26 6,329.40 6,332.10 6,329.40 6,332.05 0.0K
15:27 6,330.90 6,332.55 6,330.90 6,331.85 0.0K
15:28 6,331.90 6,333.45 6,331.45 6,332.05 0.0K
15:29 6,331.95 6,332.40 6,325.25 6,326.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available