Nifty CPSE

NICPSE
🏛️ india →
6,459.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,305.55 6,305.55 6,305.55 6,305.55 0.0K
09:15 6,309.70 6,309.70 6,300.20 6,305.95 0.0K
09:16 6,305.90 6,313.20 6,305.90 6,312.85 0.0K
09:17 6,310.10 6,314.45 6,310.10 6,312.60 0.0K
09:18 6,313.35 6,316.35 6,312.85 6,316.35 0.0K
09:19 6,315.40 6,316.45 6,313.25 6,313.25 0.0K
09:20 6,312.95 6,314.25 6,308.15 6,310.70 0.0K
09:21 6,311.20 6,311.90 6,308.25 6,308.25 0.0K
09:22 6,308.60 6,308.60 6,304.95 6,305.65 0.0K
09:23 6,307.10 6,307.10 6,303.85 6,304.90 0.0K
09:24 6,304.00 6,304.70 6,302.50 6,304.20 0.0K
09:25 6,304.95 6,304.95 6,302.10 6,302.10 0.0K
09:26 6,302.65 6,302.90 6,299.40 6,299.85 0.0K
09:27 6,300.00 6,304.75 6,300.00 6,304.75 0.0K
09:28 6,305.25 6,306.05 6,303.15 6,303.70 0.0K
09:29 6,303.70 6,303.70 6,298.95 6,298.95 0.0K
09:30 6,298.80 6,301.15 6,298.70 6,300.40 0.0K
09:31 6,296.60 6,296.60 6,292.90 6,293.95 0.0K
09:32 6,292.45 6,294.20 6,290.75 6,291.60 0.0K
09:33 6,291.65 6,293.20 6,288.40 6,289.55 0.0K
09:34 6,289.55 6,292.50 6,288.40 6,292.50 0.0K
09:35 6,292.25 6,294.30 6,292.10 6,293.25 0.0K
09:36 6,293.75 6,296.20 6,292.65 6,296.15 0.0K
09:37 6,296.50 6,300.15 6,296.50 6,298.65 0.0K
09:38 6,298.55 6,299.75 6,296.50 6,296.50 0.0K
09:39 6,295.70 6,296.80 6,294.70 6,295.60 0.0K
09:40 6,296.00 6,296.00 6,293.75 6,294.00 0.0K
09:41 6,293.60 6,295.35 6,293.55 6,295.15 0.0K
09:42 6,294.40 6,295.00 6,293.40 6,294.35 0.0K
09:43 6,293.50 6,294.40 6,292.05 6,292.05 0.0K
09:44 6,293.15 6,295.50 6,292.05 6,295.10 0.0K
09:45 6,295.00 6,295.80 6,293.00 6,295.00 0.0K
09:46 6,295.20 6,296.65 6,294.90 6,296.05 0.0K
09:47 6,296.00 6,298.65 6,295.70 6,298.00 0.0K
09:48 6,297.90 6,298.55 6,296.45 6,297.55 0.0K
09:49 6,297.70 6,298.40 6,297.20 6,297.20 0.0K
09:50 6,297.65 6,298.65 6,297.45 6,298.55 0.0K
09:51 6,298.30 6,298.35 6,293.80 6,294.90 0.0K
09:52 6,294.75 6,296.70 6,294.75 6,295.20 0.0K
09:53 6,295.85 6,298.15 6,295.45 6,298.00 0.0K
09:54 6,298.10 6,299.45 6,297.30 6,297.65 0.0K
09:55 6,297.95 6,298.35 6,294.30 6,294.60 0.0K
09:56 6,295.25 6,296.55 6,294.90 6,296.30 0.0K
09:57 6,295.95 6,296.45 6,295.10 6,295.30 0.0K
09:58 6,295.15 6,301.50 6,295.15 6,301.50 0.0K
09:59 6,301.30 6,303.10 6,301.30 6,302.40 0.0K
10:00 6,302.75 6,302.90 6,300.55 6,302.35 0.0K
10:01 6,302.60 6,302.60 6,296.15 6,298.90 0.0K
10:02 6,298.45 6,299.00 6,296.95 6,297.75 0.0K
10:03 6,297.60 6,297.85 6,296.75 6,297.25 0.0K
10:04 6,297.40 6,299.65 6,297.15 6,299.65 0.0K
10:05 6,299.60 6,302.00 6,298.50 6,302.00 0.0K
10:06 6,301.45 6,302.10 6,301.30 6,301.65 0.0K
10:07 6,302.10 6,303.65 6,301.85 6,303.35 0.0K
10:08 6,303.20 6,305.00 6,302.90 6,305.00 0.0K
10:09 6,304.90 6,304.90 6,303.40 6,303.90 0.0K
10:10 6,303.40 6,304.75 6,302.10 6,303.30 0.0K
10:11 6,302.90 6,304.40 6,302.15 6,304.40 0.0K
10:12 6,303.85 6,305.15 6,303.35 6,304.75 0.0K
10:13 6,305.10 6,308.60 6,305.10 6,307.95 0.0K
10:14 6,308.55 6,308.55 6,306.65 6,307.10 0.0K
10:15 6,306.80 6,307.95 6,306.00 6,307.25 0.0K
10:16 6,307.35 6,307.35 6,304.80 6,306.90 0.0K
10:17 6,306.85 6,306.85 6,303.90 6,305.05 0.0K
10:18 6,305.20 6,305.20 6,301.80 6,301.80 0.0K
10:19 6,302.45 6,302.45 6,299.90 6,301.40 0.0K
10:20 6,302.35 6,304.00 6,302.00 6,303.90 0.0K
10:21 6,304.05 6,305.05 6,303.30 6,305.00 0.0K
10:22 6,304.75 6,304.85 6,303.40 6,304.15 0.0K
10:23 6,304.00 6,304.05 6,302.10 6,302.85 0.0K
10:24 6,302.15 6,302.75 6,298.80 6,300.35 0.0K
10:25 6,300.50 6,300.60 6,298.70 6,299.55 0.0K
10:26 6,299.50 6,301.35 6,297.40 6,301.35 0.0K
10:27 6,301.30 6,301.40 6,299.10 6,300.05 0.0K
10:28 6,300.55 6,303.50 6,300.20 6,303.50 0.0K
10:29 6,303.30 6,305.50 6,303.30 6,304.50 0.0K
10:30 6,304.90 6,304.90 6,303.45 6,303.45 0.0K
10:31 6,303.60 6,303.65 6,301.05 6,301.30 0.0K
10:32 6,301.70 6,302.25 6,301.10 6,301.10 0.0K
10:33 6,300.65 6,301.75 6,300.60 6,301.20 0.0K
10:34 6,301.45 6,301.60 6,300.15 6,300.50 0.0K
10:35 6,300.80 6,301.75 6,300.20 6,301.35 0.0K
10:36 6,301.30 6,302.50 6,301.00 6,302.50 0.0K
10:37 6,302.00 6,302.20 6,299.60 6,299.60 0.0K
10:38 6,300.30 6,300.30 6,298.15 6,298.50 0.0K
10:39 6,298.30 6,298.35 6,297.15 6,298.05 0.0K
10:40 6,297.60 6,298.20 6,297.15 6,297.85 0.0K
10:41 6,296.95 6,297.90 6,296.10 6,296.10 0.0K
10:42 6,296.35 6,296.70 6,295.55 6,296.25 0.0K
10:43 6,296.40 6,296.85 6,295.75 6,296.25 0.0K
10:44 6,296.75 6,297.40 6,296.65 6,296.80 0.0K
10:45 6,297.20 6,298.05 6,297.05 6,297.35 0.0K
10:46 6,297.40 6,298.05 6,297.35 6,297.75 0.0K
10:47 6,296.95 6,296.95 6,294.10 6,294.50 0.0K
10:48 6,293.75 6,295.45 6,293.75 6,294.85 0.0K
10:49 6,295.00 6,295.95 6,294.35 6,294.45 0.0K
10:50 6,295.55 6,296.30 6,295.10 6,295.25 0.0K
10:51 6,295.30 6,295.60 6,293.35 6,295.35 0.0K
10:52 6,295.35 6,295.90 6,294.95 6,295.40 0.0K
10:53 6,295.30 6,295.60 6,294.25 6,294.55 0.0K
10:54 6,294.95 6,294.95 6,291.85 6,291.85 0.0K
10:55 6,292.10 6,292.55 6,291.55 6,291.55 0.0K
10:56 6,292.60 6,293.05 6,292.15 6,292.15 0.0K
10:57 6,293.15 6,293.15 6,291.60 6,292.25 0.0K
10:58 6,292.60 6,293.15 6,291.60 6,293.15 0.0K
10:59 6,292.80 6,294.95 6,292.45 6,294.65 0.0K
11:00 6,294.45 6,295.30 6,292.10 6,292.50 0.0K
11:01 6,292.30 6,292.35 6,291.00 6,292.35 0.0K
11:02 6,291.85 6,296.05 6,291.85 6,296.05 0.0K
11:03 6,295.80 6,297.15 6,295.25 6,296.90 0.0K
11:04 6,296.55 6,297.80 6,296.45 6,297.40 0.0K
11:05 6,296.95 6,298.75 6,296.75 6,298.75 0.0K
11:06 6,298.50 6,299.55 6,298.45 6,299.55 0.0K
11:07 6,299.25 6,300.05 6,298.70 6,300.05 0.0K
11:08 6,300.05 6,300.20 6,299.05 6,299.65 0.0K
11:09 6,299.50 6,300.90 6,299.50 6,300.65 0.0K
11:10 6,300.30 6,301.05 6,299.10 6,300.35 0.0K
11:11 6,300.30 6,300.80 6,299.55 6,300.40 0.0K
11:12 6,300.40 6,300.40 6,298.00 6,299.40 0.0K
11:13 6,298.50 6,299.15 6,297.75 6,298.85 0.0K
11:14 6,298.70 6,298.70 6,296.75 6,296.85 0.0K
11:15 6,296.70 6,297.00 6,295.95 6,296.25 0.0K
11:16 6,296.20 6,296.25 6,295.05 6,295.60 0.0K
11:17 6,295.30 6,295.75 6,294.70 6,295.30 0.0K
11:18 6,295.10 6,295.50 6,294.35 6,294.35 0.0K
11:19 6,292.95 6,295.05 6,292.70 6,294.95 0.0K
11:20 6,295.00 6,295.70 6,294.60 6,295.25 0.0K
11:21 6,295.60 6,296.05 6,295.30 6,295.30 0.0K
11:22 6,295.25 6,297.65 6,295.10 6,297.00 0.0K
11:23 6,296.70 6,296.95 6,295.80 6,296.65 0.0K
11:24 6,296.25 6,297.90 6,296.25 6,296.50 0.0K
11:25 6,297.00 6,297.35 6,296.40 6,297.00 0.0K
11:26 6,296.60 6,297.50 6,296.50 6,297.50 0.0K
11:27 6,297.45 6,298.45 6,297.30 6,298.40 0.0K
11:28 6,298.75 6,299.30 6,297.40 6,297.55 0.0K
11:29 6,296.50 6,298.05 6,296.35 6,297.90 0.0K
11:30 6,297.10 6,299.35 6,297.10 6,298.55 0.0K
11:31 6,298.50 6,299.15 6,296.80 6,296.80 0.0K
11:32 6,296.25 6,297.50 6,295.55 6,297.00 0.0K
11:33 6,297.25 6,298.20 6,296.80 6,297.70 0.0K
11:34 6,297.45 6,297.75 6,296.70 6,297.35 0.0K
11:35 6,297.15 6,298.35 6,297.00 6,297.00 0.0K
11:36 6,296.90 6,297.75 6,296.30 6,297.35 0.0K
11:37 6,297.35 6,298.15 6,297.00 6,297.80 0.0K
11:38 6,298.20 6,299.40 6,296.65 6,299.00 0.0K
11:39 6,299.25 6,299.65 6,298.65 6,299.30 0.0K
11:40 6,299.35 6,300.65 6,299.15 6,299.55 0.0K
11:41 6,300.50 6,300.75 6,299.75 6,300.20 0.0K
11:42 6,300.50 6,301.10 6,300.00 6,300.60 0.0K
11:43 6,300.55 6,301.30 6,300.05 6,300.75 0.0K
11:44 6,300.15 6,301.40 6,300.00 6,301.05 0.0K
11:45 6,301.25 6,301.55 6,299.75 6,301.55 0.0K
11:46 6,301.45 6,302.25 6,300.80 6,301.30 0.0K
11:47 6,301.50 6,302.00 6,300.80 6,301.95 0.0K
11:48 6,302.00 6,302.25 6,301.60 6,302.00 0.0K
11:49 6,301.75 6,302.55 6,300.90 6,301.35 0.0K
11:50 6,301.90 6,301.90 6,300.30 6,300.75 0.0K
11:51 6,300.50 6,301.15 6,299.90 6,300.85 0.0K
11:52 6,300.75 6,301.05 6,299.45 6,301.05 0.0K
11:53 6,299.85 6,301.05 6,299.85 6,300.35 0.0K
11:54 6,299.95 6,301.35 6,299.95 6,300.85 0.0K
11:55 6,300.95 6,301.05 6,298.55 6,298.95 0.0K
11:56 6,299.10 6,300.45 6,298.45 6,300.45 0.0K
11:57 6,300.05 6,300.70 6,299.70 6,299.80 0.0K
11:58 6,300.05 6,300.90 6,299.00 6,300.35 0.0K
11:59 6,300.25 6,301.15 6,299.70 6,300.10 0.0K
12:00 6,300.45 6,301.45 6,299.85 6,300.70 0.0K
12:01 6,300.50 6,300.50 6,299.05 6,299.15 0.0K
12:02 6,299.40 6,299.40 6,297.80 6,298.25 0.0K
12:03 6,298.00 6,298.45 6,296.00 6,297.40 0.0K
12:04 6,297.40 6,299.05 6,297.40 6,298.15 0.0K
12:05 6,298.45 6,298.75 6,296.70 6,297.35 0.0K
12:06 6,297.00 6,297.00 6,294.30 6,294.45 0.0K
12:07 6,294.70 6,295.40 6,292.90 6,293.00 0.0K
12:08 6,293.05 6,293.05 6,292.10 6,292.70 0.0K
12:09 6,292.80 6,292.85 6,291.75 6,291.80 0.0K
12:10 6,292.80 6,294.45 6,292.80 6,294.45 0.0K
12:11 6,294.05 6,294.05 6,292.35 6,292.75 0.0K
12:12 6,292.90 6,293.05 6,291.85 6,292.10 0.0K
12:13 6,292.15 6,292.15 6,290.90 6,290.95 0.0K
12:14 6,291.15 6,291.50 6,289.90 6,290.40 0.0K
12:15 6,290.40 6,291.25 6,289.60 6,290.80 0.0K
12:16 6,291.15 6,291.95 6,290.20 6,291.65 0.0K
12:17 6,291.95 6,292.30 6,291.10 6,292.15 0.0K
12:18 6,291.55 6,291.55 6,290.35 6,290.55 0.0K
12:19 6,291.15 6,291.15 6,288.10 6,288.85 0.0K
12:20 6,288.30 6,290.65 6,288.30 6,289.85 0.0K
12:21 6,288.95 6,290.75 6,288.95 6,290.75 0.0K
12:22 6,291.05 6,292.75 6,290.05 6,292.15 0.0K
12:23 6,292.40 6,293.20 6,292.15 6,292.85 0.0K
12:24 6,293.05 6,293.80 6,291.60 6,292.35 0.0K
12:25 6,292.25 6,292.30 6,290.95 6,291.50 0.0K
12:26 6,291.35 6,292.95 6,290.45 6,292.35 0.0K
12:27 6,292.15 6,292.45 6,289.85 6,291.55 0.0K
12:28 6,291.90 6,296.10 6,291.45 6,296.10 0.0K
12:29 6,294.55 6,295.55 6,293.50 6,294.00 0.0K
12:30 6,294.25 6,294.85 6,293.30 6,294.60 0.0K
12:31 6,294.65 6,294.80 6,293.45 6,294.65 0.0K
12:32 6,294.25 6,294.50 6,293.00 6,294.20 0.0K
12:33 6,294.05 6,296.05 6,294.05 6,294.95 0.0K
12:34 6,294.90 6,296.95 6,294.90 6,296.90 0.0K
12:35 6,296.90 6,297.10 6,295.75 6,297.10 0.0K
12:36 6,297.20 6,297.60 6,296.15 6,296.85 0.0K
12:37 6,296.55 6,296.70 6,295.50 6,295.50 0.0K
12:38 6,295.60 6,296.05 6,294.30 6,294.90 0.0K
12:39 6,294.95 6,295.60 6,294.25 6,294.95 0.0K
12:40 6,294.85 6,295.30 6,293.10 6,293.80 0.0K
12:41 6,293.45 6,294.65 6,293.45 6,294.55 0.0K
12:42 6,293.95 6,294.50 6,293.80 6,294.10 0.0K
12:43 6,293.65 6,294.45 6,293.10 6,294.00 0.0K
12:44 6,293.45 6,296.05 6,293.45 6,295.90 0.0K
12:45 6,295.70 6,295.75 6,294.70 6,295.40 0.0K
12:46 6,295.15 6,296.05 6,294.90 6,295.55 0.0K
12:47 6,294.20 6,295.85 6,294.10 6,294.90 0.0K
12:48 6,294.50 6,296.55 6,294.15 6,296.40 0.0K
12:49 6,296.50 6,297.30 6,296.05 6,296.80 0.0K
12:50 6,297.25 6,297.80 6,296.80 6,297.60 0.0K
12:51 6,297.60 6,298.15 6,296.25 6,296.75 0.0K
12:52 6,295.95 6,297.25 6,295.95 6,296.65 0.0K
12:53 6,296.70 6,296.80 6,295.55 6,296.15 0.0K
12:54 6,296.25 6,296.60 6,295.15 6,295.90 0.0K
12:55 6,295.65 6,296.40 6,295.10 6,296.40 0.0K
12:56 6,296.20 6,296.50 6,294.60 6,295.95 0.0K
12:57 6,295.80 6,295.90 6,294.00 6,294.30 0.0K
12:58 6,293.65 6,295.40 6,293.35 6,295.30 0.0K
12:59 6,295.60 6,295.85 6,294.40 6,294.85 0.0K
13:00 6,294.55 6,295.05 6,294.15 6,294.20 0.0K
13:01 6,293.00 6,294.50 6,292.85 6,294.50 0.0K
13:02 6,294.25 6,295.15 6,293.35 6,294.40 0.0K
13:03 6,294.90 6,294.95 6,294.15 6,294.80 0.0K
13:04 6,294.55 6,295.05 6,293.70 6,294.70 0.0K
13:05 6,294.90 6,295.30 6,293.25 6,293.45 0.0K
13:06 6,293.45 6,294.15 6,293.35 6,293.40 0.0K
13:07 6,293.10 6,294.15 6,293.10 6,294.15 0.0K
13:08 6,294.10 6,294.35 6,293.10 6,293.75 0.0K
13:09 6,293.35 6,294.10 6,292.90 6,294.10 0.0K
13:10 6,293.35 6,294.45 6,293.20 6,294.25 0.0K
13:11 6,293.55 6,294.90 6,293.50 6,294.20 0.0K
13:12 6,294.55 6,294.95 6,294.15 6,294.50 0.0K
13:13 6,294.60 6,294.80 6,293.95 6,294.70 0.0K
13:14 6,294.00 6,295.00 6,294.00 6,295.00 0.0K
13:15 6,294.65 6,295.25 6,294.30 6,294.40 0.0K
13:16 6,294.10 6,295.10 6,293.90 6,294.05 0.0K
13:17 6,294.30 6,294.35 6,293.35 6,294.35 0.0K
13:18 6,294.45 6,294.75 6,293.40 6,294.00 0.0K
13:19 6,293.30 6,294.10 6,292.65 6,292.90 0.0K
13:20 6,292.25 6,292.85 6,290.75 6,291.50 0.0K
13:21 6,289.85 6,292.45 6,289.85 6,292.10 0.0K
13:22 6,292.40 6,292.70 6,291.55 6,292.05 0.0K
13:23 6,291.95 6,292.40 6,291.45 6,292.15 0.0K
13:24 6,291.85 6,295.45 6,291.55 6,295.45 0.0K
13:25 6,295.55 6,295.55 6,293.65 6,294.10 0.0K
13:26 6,293.50 6,295.05 6,293.35 6,294.90 0.0K
13:27 6,294.60 6,295.95 6,294.30 6,295.85 0.0K
13:28 6,295.80 6,296.05 6,294.35 6,294.95 0.0K
13:29 6,294.60 6,295.25 6,294.30 6,294.85 0.0K
13:30 6,294.90 6,295.60 6,294.40 6,295.05 0.0K
13:31 6,295.45 6,295.90 6,294.60 6,295.20 0.0K
13:32 6,296.05 6,296.35 6,294.95 6,296.10 0.0K
13:33 6,296.00 6,296.95 6,295.70 6,296.40 0.0K
13:34 6,296.75 6,297.00 6,294.60 6,295.35 0.0K
13:35 6,295.20 6,295.90 6,294.50 6,295.55 0.0K
13:36 6,296.05 6,297.55 6,295.80 6,297.40 0.0K
13:37 6,297.25 6,298.15 6,296.35 6,297.75 0.0K
13:38 6,297.25 6,297.80 6,296.20 6,297.20 0.0K
13:39 6,296.65 6,297.10 6,296.00 6,296.90 0.0K
13:40 6,297.25 6,297.60 6,296.35 6,296.50 0.0K
13:41 6,296.45 6,297.20 6,296.40 6,296.90 0.0K
13:42 6,296.95 6,297.35 6,295.25 6,295.25 0.0K
13:43 6,296.05 6,296.80 6,295.30 6,296.60 0.0K
13:44 6,296.50 6,297.00 6,295.40 6,295.45 0.0K
13:45 6,294.70 6,295.20 6,293.85 6,294.65 0.0K
13:46 6,294.20 6,294.40 6,293.05 6,293.75 0.0K
13:47 6,293.35 6,294.30 6,292.85 6,293.90 0.0K
13:48 6,294.20 6,294.75 6,293.25 6,294.45 0.0K
13:49 6,294.05 6,294.45 6,293.50 6,293.95 0.0K
13:50 6,294.30 6,295.25 6,294.05 6,295.25 0.0K
13:51 6,294.70 6,295.75 6,294.50 6,294.50 0.0K
13:52 6,295.05 6,295.60 6,294.65 6,295.40 0.0K
13:53 6,294.25 6,295.80 6,294.25 6,294.55 0.0K
13:54 6,294.90 6,295.90 6,294.85 6,295.90 0.0K
13:55 6,295.50 6,296.45 6,294.95 6,295.70 0.0K
13:56 6,294.75 6,295.70 6,294.00 6,295.50 0.0K
13:57 6,295.20 6,295.20 6,294.20 6,294.45 0.0K
13:58 6,294.35 6,294.90 6,293.35 6,294.65 0.0K
13:59 6,294.55 6,294.55 6,292.50 6,292.95 0.0K
14:00 6,293.20 6,293.50 6,292.60 6,292.95 0.0K
14:01 6,292.55 6,293.00 6,290.85 6,291.75 0.0K
14:02 6,291.55 6,292.10 6,291.35 6,292.05 0.0K
14:03 6,292.05 6,292.95 6,291.30 6,292.95 0.0K
14:04 6,292.55 6,293.50 6,292.50 6,293.40 0.0K
14:05 6,292.40 6,294.80 6,292.20 6,293.60 0.0K
14:06 6,293.15 6,296.95 6,292.65 6,296.70 0.0K
14:07 6,296.90 6,297.45 6,296.05 6,297.40 0.0K
14:08 6,296.95 6,297.60 6,296.60 6,297.30 0.0K
14:09 6,297.40 6,297.70 6,295.85 6,296.20 0.0K
14:10 6,296.20 6,297.25 6,295.10 6,297.25 0.0K
14:11 6,297.20 6,297.20 6,296.20 6,296.70 0.0K
14:12 6,296.50 6,296.50 6,295.20 6,295.35 0.0K
14:13 6,295.30 6,295.45 6,294.15 6,294.85 0.0K
14:14 6,294.90 6,295.10 6,293.60 6,294.45 0.0K
14:15 6,294.10 6,294.10 6,292.00 6,293.30 0.0K
14:16 6,293.45 6,293.45 6,292.05 6,292.40 0.0K
14:17 6,292.35 6,293.00 6,291.95 6,292.80 0.0K
14:18 6,292.50 6,292.50 6,291.00 6,291.00 0.0K
14:19 6,290.60 6,292.35 6,290.60 6,292.35 0.0K
14:20 6,291.55 6,292.95 6,291.10 6,292.80 0.0K
14:21 6,292.75 6,294.90 6,292.75 6,294.50 0.0K
14:22 6,294.75 6,295.00 6,294.25 6,294.55 0.0K
14:23 6,294.70 6,295.25 6,294.05 6,294.45 0.0K
14:24 6,293.75 6,294.00 6,291.30 6,292.10 0.0K
14:25 6,291.25 6,291.25 6,289.20 6,289.65 0.0K
14:26 6,289.35 6,289.85 6,288.75 6,289.30 0.0K
14:27 6,289.45 6,291.15 6,288.15 6,290.30 0.0K
14:28 6,290.30 6,291.85 6,290.25 6,291.35 0.0K
14:29 6,291.15 6,291.75 6,289.85 6,291.55 0.0K
14:30 6,291.05 6,291.25 6,289.25 6,289.90 0.0K
14:31 6,290.20 6,291.45 6,288.95 6,291.45 0.0K
14:32 6,290.95 6,291.60 6,290.65 6,290.65 0.0K
14:33 6,290.45 6,290.45 6,283.20 6,283.20 0.0K
14:34 6,283.45 6,283.50 6,282.05 6,283.00 0.0K
14:35 6,283.40 6,283.65 6,282.55 6,283.30 0.0K
14:36 6,283.60 6,284.00 6,283.00 6,284.00 0.0K
14:37 6,284.10 6,284.15 6,282.95 6,283.85 0.0K
14:38 6,283.60 6,284.25 6,283.15 6,283.75 0.0K
14:39 6,283.15 6,284.65 6,283.15 6,284.65 0.0K
14:40 6,284.35 6,285.60 6,283.90 6,285.55 0.0K
14:41 6,284.70 6,287.20 6,284.40 6,287.20 0.0K
14:42 6,286.90 6,287.40 6,284.90 6,285.85 0.0K
14:43 6,285.60 6,286.50 6,285.05 6,286.45 0.0K
14:44 6,287.05 6,288.00 6,286.05 6,288.00 0.0K
14:45 6,287.65 6,288.05 6,286.90 6,287.75 0.0K
14:46 6,287.50 6,287.70 6,285.30 6,285.65 0.0K
14:47 6,285.50 6,285.60 6,283.75 6,284.50 0.0K
14:48 6,284.50 6,284.95 6,283.60 6,284.30 0.0K
14:49 6,284.20 6,284.90 6,283.65 6,284.25 0.0K
14:50 6,284.70 6,287.30 6,284.70 6,286.40 0.0K
14:51 6,286.65 6,286.85 6,286.15 6,286.80 0.0K
14:52 6,286.65 6,286.85 6,285.50 6,286.85 0.0K
14:53 6,286.40 6,288.05 6,286.40 6,287.70 0.0K
14:54 6,287.55 6,288.15 6,287.45 6,288.00 0.0K
14:55 6,287.85 6,289.45 6,287.50 6,288.70 0.0K
14:56 6,288.80 6,289.80 6,288.50 6,289.25 0.0K
14:57 6,289.20 6,289.60 6,288.75 6,288.85 0.0K
14:58 6,288.45 6,289.45 6,288.30 6,288.90 0.0K
14:59 6,289.10 6,290.05 6,288.85 6,289.50 0.0K
15:00 6,287.95 6,287.95 6,284.65 6,285.85 0.0K
15:01 6,285.30 6,285.30 6,282.35 6,284.50 0.0K
15:02 6,283.55 6,284.85 6,283.35 6,283.60 0.0K
15:03 6,283.50 6,283.95 6,282.90 6,283.50 0.0K
15:04 6,283.20 6,285.15 6,283.20 6,285.00 0.0K
15:05 6,285.05 6,287.55 6,284.55 6,287.00 0.0K
15:06 6,286.05 6,287.25 6,286.05 6,286.95 0.0K
15:07 6,286.60 6,286.85 6,285.85 6,286.10 0.0K
15:08 6,286.15 6,286.15 6,284.10 6,284.45 0.0K
15:09 6,284.30 6,284.80 6,283.60 6,284.40 0.0K
15:10 6,284.50 6,285.10 6,283.00 6,283.10 0.0K
15:11 6,282.70 6,283.85 6,282.70 6,283.75 0.0K
15:12 6,283.65 6,284.30 6,283.05 6,283.30 0.0K
15:13 6,282.80 6,283.65 6,282.80 6,283.45 0.0K
15:14 6,283.60 6,283.65 6,282.75 6,283.25 0.0K
15:15 6,283.25 6,283.45 6,282.30 6,282.60 0.0K
15:16 6,282.15 6,283.55 6,281.55 6,282.60 0.0K
15:17 6,282.30 6,282.55 6,281.20 6,282.35 0.0K
15:18 6,282.10 6,282.80 6,280.60 6,282.45 0.0K
15:19 6,282.70 6,282.70 6,281.45 6,281.80 0.0K
15:20 6,281.50 6,282.10 6,278.85 6,279.05 0.0K
15:21 6,279.10 6,279.70 6,278.65 6,278.65 0.0K
15:22 6,278.80 6,279.35 6,278.05 6,279.00 0.0K
15:23 6,278.70 6,279.75 6,278.50 6,279.30 0.0K
15:24 6,279.25 6,279.25 6,278.00 6,278.60 0.0K
15:25 6,278.35 6,279.20 6,277.85 6,278.75 0.0K
15:26 6,278.30 6,279.20 6,276.75 6,277.50 0.0K
15:27 6,275.75 6,277.75 6,275.75 6,277.75 0.0K
15:28 6,278.05 6,279.05 6,276.70 6,277.10 0.0K
15:29 6,276.85 6,282.80 6,276.85 6,281.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available