Nifty CPSE

NICPSE
🏛️ india →
6,446.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,125.90 6,125.90 6,125.90 6,125.90 0.0K
09:15 6,131.90 6,138.60 6,116.75 6,138.60 0.0K
09:16 6,136.00 6,140.50 6,120.75 6,124.05 0.0K
09:17 6,119.90 6,126.70 6,114.75 6,126.70 0.0K
09:18 6,127.90 6,131.85 6,124.90 6,128.30 0.0K
09:19 6,128.30 6,128.60 6,122.40 6,124.20 0.0K
09:20 6,124.35 6,130.00 6,123.60 6,129.10 0.0K
09:21 6,130.20 6,132.05 6,128.75 6,130.10 0.0K
09:22 6,129.80 6,129.85 6,124.60 6,126.10 0.0K
09:23 6,126.35 6,126.35 6,120.65 6,124.45 0.0K
09:24 6,125.50 6,133.45 6,124.60 6,133.45 0.0K
09:25 6,134.00 6,134.00 6,128.75 6,129.75 0.0K
09:26 6,131.60 6,131.90 6,128.85 6,129.80 0.0K
09:27 6,128.75 6,129.15 6,125.70 6,125.70 0.0K
09:28 6,128.15 6,129.50 6,124.90 6,126.50 0.0K
09:29 6,126.30 6,127.60 6,123.15 6,124.50 0.0K
09:30 6,125.35 6,125.95 6,118.10 6,119.35 0.0K
09:31 6,122.10 6,122.10 6,118.50 6,120.85 0.0K
09:32 6,120.25 6,120.45 6,117.55 6,117.55 0.0K
09:33 6,117.70 6,119.10 6,116.30 6,117.50 0.0K
09:34 6,117.10 6,117.10 6,114.00 6,114.20 0.0K
09:35 6,114.05 6,119.05 6,114.05 6,115.65 0.0K
09:36 6,114.75 6,114.75 6,110.85 6,110.85 0.0K
09:37 6,110.40 6,116.40 6,110.40 6,116.40 0.0K
09:38 6,117.50 6,124.50 6,117.50 6,120.60 0.0K
09:39 6,120.65 6,124.55 6,120.00 6,124.10 0.0K
09:40 6,124.50 6,126.95 6,123.25 6,125.20 0.0K
09:41 6,126.50 6,127.20 6,124.15 6,126.85 0.0K
09:42 6,126.80 6,128.65 6,123.20 6,123.20 0.0K
09:43 6,124.00 6,124.65 6,119.80 6,120.30 0.0K
09:44 6,120.45 6,122.00 6,120.00 6,121.30 0.0K
09:45 6,120.35 6,121.75 6,119.70 6,119.80 0.0K
09:46 6,120.45 6,121.45 6,120.05 6,120.55 0.0K
09:47 6,119.20 6,120.40 6,117.90 6,120.15 0.0K
09:48 6,120.75 6,122.05 6,119.85 6,120.30 0.0K
09:49 6,119.60 6,119.60 6,116.35 6,116.40 0.0K
09:50 6,118.30 6,119.60 6,116.80 6,118.40 0.0K
09:51 6,118.65 6,118.65 6,117.10 6,118.05 0.0K
09:52 6,117.80 6,119.95 6,117.55 6,117.65 0.0K
09:53 6,117.60 6,119.70 6,115.00 6,119.70 0.0K
09:54 6,119.35 6,119.55 6,117.35 6,118.20 0.0K
09:55 6,118.15 6,119.80 6,117.40 6,119.80 0.0K
09:56 6,121.40 6,123.85 6,121.10 6,122.15 0.0K
09:57 6,122.20 6,122.40 6,120.45 6,122.25 0.0K
09:58 6,121.95 6,122.40 6,116.60 6,116.60 0.0K
09:59 6,117.10 6,119.35 6,116.20 6,117.90 0.0K
10:00 6,119.05 6,119.55 6,118.35 6,118.55 0.0K
10:01 6,118.85 6,120.20 6,116.30 6,116.45 0.0K
10:02 6,118.05 6,118.05 6,113.90 6,114.65 0.0K
10:03 6,113.95 6,115.30 6,113.60 6,113.65 0.0K
10:04 6,112.75 6,113.95 6,112.45 6,113.90 0.0K
10:05 6,114.40 6,116.95 6,112.85 6,114.80 0.0K
10:06 6,115.30 6,115.60 6,112.65 6,112.65 0.0K
10:07 6,112.85 6,113.40 6,111.40 6,112.70 0.0K
10:08 6,112.20 6,112.20 6,109.65 6,111.35 0.0K
10:09 6,111.70 6,113.75 6,111.70 6,112.20 0.0K
10:10 6,112.60 6,114.30 6,111.70 6,111.70 0.0K
10:11 6,111.05 6,111.30 6,109.40 6,110.10 0.0K
10:12 6,110.10 6,114.95 6,110.10 6,114.50 0.0K
10:13 6,114.65 6,114.65 6,112.95 6,113.40 0.0K
10:14 6,113.30 6,113.80 6,112.00 6,112.55 0.0K
10:15 6,113.15 6,116.50 6,111.35 6,116.50 0.0K
10:16 6,116.50 6,119.05 6,116.35 6,118.05 0.0K
10:17 6,118.20 6,119.30 6,117.95 6,118.30 0.0K
10:18 6,118.95 6,120.55 6,117.45 6,120.55 0.0K
10:19 6,120.45 6,121.60 6,119.85 6,120.60 0.0K
10:20 6,120.55 6,124.00 6,120.15 6,123.25 0.0K
10:21 6,123.30 6,125.95 6,123.10 6,124.45 0.0K
10:22 6,124.10 6,127.90 6,124.00 6,126.80 0.0K
10:23 6,126.95 6,130.15 6,126.20 6,130.15 0.0K
10:24 6,130.75 6,132.75 6,130.35 6,131.95 0.0K
10:25 6,132.70 6,134.35 6,131.80 6,134.35 0.0K
10:26 6,133.55 6,134.75 6,132.35 6,134.75 0.0K
10:27 6,135.45 6,136.55 6,134.25 6,135.60 0.0K
10:28 6,135.60 6,135.70 6,131.90 6,133.30 0.0K
10:29 6,133.05 6,133.50 6,130.15 6,131.95 0.0K
10:30 6,132.90 6,135.25 6,132.90 6,134.30 0.0K
10:31 6,134.50 6,137.25 6,134.50 6,137.25 0.0K
10:32 6,136.65 6,137.75 6,133.60 6,134.85 0.0K
10:33 6,134.60 6,136.80 6,134.30 6,135.95 0.0K
10:34 6,136.10 6,136.85 6,134.95 6,135.60 0.0K
10:35 6,136.55 6,136.70 6,135.60 6,136.55 0.0K
10:36 6,135.70 6,137.35 6,135.50 6,137.35 0.0K
10:37 6,137.15 6,139.50 6,137.10 6,138.20 0.0K
10:38 6,138.40 6,140.20 6,137.75 6,139.85 0.0K
10:39 6,140.90 6,141.50 6,140.35 6,141.05 0.0K
10:40 6,143.90 6,146.15 6,143.85 6,146.05 0.0K
10:41 6,145.75 6,145.75 6,143.50 6,143.70 0.0K
10:42 6,144.15 6,144.60 6,142.20 6,144.50 0.0K
10:43 6,145.75 6,148.15 6,144.65 6,147.50 0.0K
10:44 6,146.85 6,147.25 6,145.60 6,147.25 0.0K
10:45 6,147.60 6,148.00 6,145.05 6,146.70 0.0K
10:46 6,147.40 6,147.40 6,143.45 6,144.30 0.0K
10:47 6,144.50 6,148.35 6,144.15 6,148.30 0.0K
10:48 6,148.15 6,150.90 6,147.70 6,149.20 0.0K
10:49 6,148.90 6,149.80 6,147.45 6,147.70 0.0K
10:50 6,147.20 6,147.60 6,145.75 6,146.75 0.0K
10:51 6,146.50 6,147.25 6,145.70 6,146.05 0.0K
10:52 6,146.05 6,147.85 6,145.60 6,147.85 0.0K
10:53 6,147.55 6,147.75 6,144.65 6,145.70 0.0K
10:54 6,145.60 6,145.80 6,142.00 6,142.00 0.0K
10:55 6,142.30 6,142.30 6,140.10 6,140.60 0.0K
10:56 6,139.65 6,141.15 6,139.65 6,140.20 0.0K
10:57 6,140.30 6,141.75 6,139.65 6,141.65 0.0K
10:58 6,141.80 6,141.80 6,139.10 6,139.60 0.0K
10:59 6,140.25 6,140.25 6,138.55 6,138.55 0.0K
11:00 6,138.70 6,142.45 6,138.45 6,142.10 0.0K
11:01 6,142.75 6,144.65 6,142.70 6,144.00 0.0K
11:02 6,144.75 6,148.25 6,144.65 6,148.15 0.0K
11:03 6,148.05 6,148.70 6,147.35 6,148.15 0.0K
11:04 6,148.10 6,150.05 6,147.05 6,148.05 0.0K
11:05 6,147.15 6,149.60 6,147.15 6,148.90 0.0K
11:06 6,148.85 6,150.20 6,148.70 6,149.15 0.0K
11:07 6,148.60 6,148.60 6,146.15 6,146.30 0.0K
11:08 6,146.65 6,146.90 6,143.40 6,143.85 0.0K
11:09 6,144.50 6,148.50 6,144.50 6,148.50 0.0K
11:10 6,150.15 6,150.40 6,148.35 6,148.70 0.0K
11:11 6,148.90 6,154.25 6,148.65 6,153.50 0.0K
11:12 6,153.50 6,157.30 6,153.50 6,155.75 0.0K
11:13 6,156.70 6,158.30 6,155.45 6,156.15 0.0K
11:14 6,155.50 6,156.00 6,152.80 6,153.60 0.0K
11:15 6,154.50 6,156.15 6,153.70 6,154.15 0.0K
11:16 6,154.40 6,154.40 6,151.05 6,152.75 0.0K
11:17 6,153.50 6,156.45 6,153.00 6,156.15 0.0K
11:18 6,156.90 6,157.80 6,154.75 6,155.65 0.0K
11:19 6,153.35 6,153.35 6,151.35 6,152.00 0.0K
11:20 6,151.75 6,152.10 6,148.70 6,149.60 0.0K
11:21 6,149.15 6,150.70 6,147.60 6,150.70 0.0K
11:22 6,150.25 6,150.50 6,148.75 6,149.80 0.0K
11:23 6,149.20 6,150.15 6,147.75 6,150.15 0.0K
11:24 6,149.90 6,152.65 6,149.90 6,151.35 0.0K
11:25 6,151.30 6,153.90 6,150.15 6,152.95 0.0K
11:26 6,153.30 6,154.50 6,152.45 6,154.25 0.0K
11:27 6,154.35 6,158.95 6,153.75 6,158.95 0.0K
11:28 6,157.45 6,157.95 6,156.45 6,157.35 0.0K
11:29 6,158.35 6,158.35 6,156.10 6,157.05 0.0K
11:30 6,156.35 6,158.65 6,156.35 6,158.40 0.0K
11:31 6,158.10 6,161.90 6,158.10 6,161.90 0.0K
11:32 6,161.20 6,161.20 6,158.85 6,159.90 0.0K
11:33 6,159.80 6,159.80 6,157.35 6,158.25 0.0K
11:34 6,158.55 6,159.75 6,158.00 6,159.35 0.0K
11:35 6,159.60 6,160.00 6,159.15 6,159.30 0.0K
11:36 6,159.65 6,160.10 6,158.45 6,158.85 0.0K
11:37 6,158.65 6,158.65 6,157.50 6,157.55 0.0K
11:38 6,157.30 6,157.30 6,154.15 6,154.55 0.0K
11:39 6,154.45 6,155.60 6,154.45 6,154.90 0.0K
11:40 6,154.75 6,155.30 6,154.35 6,154.40 0.0K
11:41 6,154.45 6,155.10 6,154.40 6,154.85 0.0K
11:42 6,154.85 6,155.45 6,154.30 6,155.30 0.0K
11:43 6,155.30 6,156.75 6,155.30 6,156.75 0.0K
11:44 6,156.45 6,157.60 6,156.20 6,156.35 0.0K
11:45 6,156.95 6,157.45 6,155.65 6,156.95 0.0K
11:46 6,156.65 6,157.25 6,155.70 6,155.70 0.0K
11:47 6,155.65 6,155.95 6,154.60 6,155.20 0.0K
11:48 6,155.20 6,155.20 6,153.50 6,153.50 0.0K
11:49 6,154.15 6,154.15 6,152.65 6,152.75 0.0K
11:50 6,153.05 6,154.45 6,152.85 6,153.55 0.0K
11:51 6,153.40 6,154.25 6,153.15 6,153.15 0.0K
11:52 6,153.70 6,154.55 6,152.15 6,153.20 0.0K
11:53 6,153.50 6,153.55 6,151.20 6,151.60 0.0K
11:54 6,151.30 6,152.15 6,151.15 6,151.50 0.0K
11:55 6,151.25 6,151.85 6,150.30 6,150.80 0.0K
11:56 6,150.85 6,150.85 6,148.85 6,149.40 0.0K
11:57 6,148.75 6,151.55 6,148.75 6,150.95 0.0K
11:58 6,150.85 6,152.80 6,150.75 6,152.80 0.0K
11:59 6,151.35 6,152.50 6,149.20 6,149.45 0.0K
12:00 6,150.15 6,151.60 6,149.65 6,149.65 0.0K
12:01 6,149.40 6,149.95 6,149.00 6,149.05 0.0K
12:02 6,149.30 6,149.80 6,147.80 6,148.00 0.0K
12:03 6,148.00 6,148.70 6,147.45 6,148.25 0.0K
12:04 6,148.60 6,148.90 6,148.20 6,148.35 0.0K
12:05 6,148.45 6,148.45 6,146.80 6,146.80 0.0K
12:06 6,147.00 6,148.95 6,146.60 6,148.55 0.0K
12:07 6,149.35 6,150.75 6,149.35 6,149.95 0.0K
12:08 6,149.25 6,150.45 6,148.85 6,148.85 0.0K
12:09 6,149.20 6,149.75 6,148.55 6,149.05 0.0K
12:10 6,148.75 6,149.15 6,147.10 6,147.10 0.0K
12:11 6,147.50 6,150.10 6,147.35 6,149.15 0.0K
12:12 6,148.60 6,149.40 6,147.90 6,149.15 0.0K
12:13 6,149.30 6,149.55 6,148.75 6,149.20 0.0K
12:14 6,149.20 6,151.70 6,149.00 6,150.65 0.0K
12:15 6,150.65 6,151.50 6,149.95 6,151.30 0.0K
12:16 6,151.30 6,153.10 6,150.45 6,153.00 0.0K
12:17 6,153.65 6,154.45 6,152.35 6,154.35 0.0K
12:18 6,154.45 6,155.00 6,153.80 6,155.00 0.0K
12:19 6,154.65 6,155.25 6,153.70 6,153.90 0.0K
12:20 6,152.75 6,153.05 6,151.10 6,151.35 0.0K
12:21 6,151.15 6,151.55 6,148.70 6,148.70 0.0K
12:22 6,149.30 6,149.30 6,147.65 6,148.55 0.0K
12:23 6,148.35 6,148.85 6,147.75 6,147.80 0.0K
12:24 6,148.70 6,148.70 6,146.65 6,147.55 0.0K
12:25 6,146.55 6,147.35 6,146.50 6,147.35 0.0K
12:26 6,147.30 6,147.45 6,145.45 6,145.80 0.0K
12:27 6,146.10 6,146.10 6,144.85 6,145.25 0.0K
12:28 6,145.75 6,146.00 6,144.95 6,145.65 0.0K
12:29 6,145.60 6,146.15 6,144.20 6,145.75 0.0K
12:30 6,146.00 6,146.25 6,144.90 6,145.10 0.0K
12:31 6,145.00 6,145.65 6,144.70 6,145.15 0.0K
12:32 6,145.15 6,145.80 6,144.40 6,144.40 0.0K
12:33 6,144.40 6,145.10 6,142.30 6,142.30 0.0K
12:34 6,142.40 6,143.25 6,142.00 6,143.25 0.0K
12:35 6,143.40 6,145.10 6,143.15 6,145.10 0.0K
12:36 6,146.35 6,147.40 6,146.00 6,147.30 0.0K
12:37 6,147.00 6,147.75 6,146.10 6,146.10 0.0K
12:38 6,146.75 6,147.05 6,144.10 6,144.10 0.0K
12:39 6,143.80 6,144.05 6,141.85 6,142.90 0.0K
12:40 6,142.05 6,145.10 6,142.05 6,145.10 0.0K
12:41 6,144.75 6,147.50 6,144.75 6,147.50 0.0K
12:42 6,147.75 6,147.85 6,146.30 6,146.90 0.0K
12:43 6,146.85 6,147.70 6,146.20 6,146.95 0.0K
12:44 6,146.15 6,146.70 6,144.20 6,144.20 0.0K
12:45 6,144.45 6,146.40 6,143.05 6,146.15 0.0K
12:46 6,146.55 6,147.40 6,146.10 6,147.40 0.0K
12:47 6,147.00 6,147.50 6,145.60 6,146.00 0.0K
12:48 6,145.90 6,147.45 6,145.75 6,147.45 0.0K
12:49 6,147.15 6,149.20 6,146.55 6,149.20 0.0K
12:50 6,148.65 6,150.25 6,148.65 6,150.25 0.0K
12:51 6,150.10 6,150.10 6,148.55 6,149.30 0.0K
12:52 6,148.80 6,150.00 6,148.80 6,150.00 0.0K
12:53 6,148.90 6,149.70 6,148.15 6,149.00 0.0K
12:54 6,148.30 6,148.95 6,146.35 6,146.85 0.0K
12:55 6,146.90 6,147.60 6,145.95 6,147.60 0.0K
12:56 6,147.60 6,148.15 6,146.75 6,148.10 0.0K
12:57 6,148.35 6,148.35 6,146.60 6,148.10 0.0K
12:58 6,147.55 6,147.85 6,144.55 6,145.75 0.0K
12:59 6,144.75 6,146.00 6,144.15 6,145.20 0.0K
13:00 6,144.95 6,145.05 6,143.65 6,144.10 0.0K
13:01 6,143.65 6,143.95 6,142.20 6,143.95 0.0K
13:02 6,143.65 6,144.25 6,142.40 6,143.15 0.0K
13:03 6,143.15 6,143.70 6,142.60 6,142.90 0.0K
13:04 6,142.60 6,143.85 6,142.35 6,142.60 0.0K
13:05 6,142.20 6,146.70 6,142.10 6,146.70 0.0K
13:06 6,146.85 6,147.35 6,146.25 6,146.40 0.0K
13:07 6,145.80 6,146.20 6,144.35 6,145.60 0.0K
13:08 6,144.55 6,145.60 6,143.30 6,143.75 0.0K
13:09 6,143.15 6,143.95 6,142.60 6,143.85 0.0K
13:10 6,143.65 6,145.25 6,143.40 6,145.15 0.0K
13:11 6,143.90 6,145.75 6,143.75 6,144.85 0.0K
13:12 6,144.75 6,146.35 6,143.70 6,146.35 0.0K
13:13 6,144.85 6,146.50 6,144.85 6,146.25 0.0K
13:14 6,145.60 6,146.40 6,144.70 6,144.95 0.0K
13:15 6,144.70 6,147.10 6,144.70 6,147.10 0.0K
13:16 6,147.25 6,149.40 6,145.20 6,149.40 0.0K
13:17 6,148.65 6,150.10 6,148.15 6,148.15 0.0K
13:18 6,147.55 6,148.70 6,147.10 6,148.50 0.0K
13:19 6,148.00 6,149.30 6,147.80 6,149.30 0.0K
13:20 6,148.85 6,152.00 6,148.85 6,151.65 0.0K
13:21 6,150.95 6,151.05 6,149.95 6,150.65 0.0K
13:22 6,150.50 6,150.50 6,147.75 6,149.25 0.0K
13:23 6,149.05 6,149.25 6,147.85 6,148.70 0.0K
13:24 6,148.05 6,149.15 6,147.70 6,149.15 0.0K
13:25 6,148.85 6,150.20 6,148.60 6,148.95 0.0K
13:26 6,148.85 6,148.95 6,147.90 6,148.50 0.0K
13:27 6,148.10 6,148.45 6,147.40 6,148.35 0.0K
13:28 6,148.80 6,150.80 6,148.45 6,150.60 0.0K
13:29 6,150.20 6,153.10 6,150.20 6,153.05 0.0K
13:30 6,153.15 6,154.00 6,152.30 6,153.60 0.0K
13:31 6,152.85 6,153.80 6,152.65 6,153.80 0.0K
13:32 6,154.20 6,154.45 6,153.20 6,154.15 0.0K
13:33 6,153.50 6,154.25 6,153.20 6,153.75 0.0K
13:34 6,153.15 6,154.00 6,152.85 6,153.15 0.0K
13:35 6,153.35 6,153.65 6,152.40 6,153.55 0.0K
13:36 6,152.90 6,153.70 6,152.25 6,152.85 0.0K
13:37 6,152.20 6,152.90 6,151.50 6,152.60 0.0K
13:38 6,151.90 6,151.90 6,150.20 6,151.65 0.0K
13:39 6,151.00 6,151.65 6,149.90 6,151.10 0.0K
13:40 6,150.80 6,151.50 6,149.95 6,151.20 0.0K
13:41 6,150.95 6,151.70 6,150.90 6,151.70 0.0K
13:42 6,151.25 6,151.85 6,150.25 6,151.65 0.0K
13:43 6,151.60 6,152.10 6,150.90 6,151.65 0.0K
13:44 6,151.50 6,152.10 6,150.95 6,151.15 0.0K
13:45 6,150.35 6,152.85 6,150.30 6,152.85 0.0K
13:46 6,152.25 6,152.45 6,151.25 6,152.25 0.0K
13:47 6,152.05 6,152.05 6,148.55 6,151.75 0.0K
13:48 6,151.25 6,151.95 6,150.55 6,151.95 0.0K
13:49 6,151.65 6,151.75 6,150.00 6,150.40 0.0K
13:50 6,150.50 6,151.25 6,150.30 6,151.25 0.0K
13:51 6,151.05 6,152.95 6,150.35 6,152.95 0.0K
13:52 6,152.15 6,154.75 6,152.15 6,154.60 0.0K
13:53 6,153.70 6,154.55 6,152.05 6,152.25 0.0K
13:54 6,152.75 6,153.50 6,149.75 6,150.20 0.0K
13:55 6,149.50 6,150.25 6,148.95 6,150.25 0.0K
13:56 6,149.70 6,149.75 6,147.45 6,147.80 0.0K
13:57 6,147.20 6,147.20 6,145.85 6,146.00 0.0K
13:58 6,146.30 6,147.15 6,145.60 6,145.80 0.0K
13:59 6,145.20 6,145.85 6,143.95 6,144.40 0.0K
14:00 6,145.00 6,145.00 6,143.80 6,145.00 0.0K
14:01 6,144.65 6,144.65 6,142.70 6,143.05 0.0K
14:02 6,143.80 6,143.85 6,142.40 6,143.00 0.0K
14:03 6,142.95 6,143.40 6,142.40 6,143.40 0.0K
14:04 6,142.40 6,143.45 6,142.40 6,142.65 0.0K
14:05 6,142.60 6,143.75 6,142.50 6,142.55 0.0K
14:06 6,141.90 6,143.30 6,141.70 6,142.35 0.0K
14:07 6,142.00 6,143.60 6,142.00 6,143.60 0.0K
14:08 6,143.05 6,146.10 6,142.40 6,146.10 0.0K
14:09 6,145.40 6,146.35 6,145.20 6,146.00 0.0K
14:10 6,145.10 6,147.05 6,144.30 6,146.95 0.0K
14:11 6,147.15 6,151.55 6,147.00 6,151.15 0.0K
14:12 6,150.00 6,150.30 6,148.25 6,148.45 0.0K
14:13 6,148.95 6,150.55 6,148.90 6,150.20 0.0K
14:14 6,149.90 6,149.90 6,148.15 6,149.75 0.0K
14:15 6,149.80 6,151.10 6,147.85 6,150.40 0.0K
14:16 6,150.15 6,152.10 6,149.25 6,151.55 0.0K
14:17 6,151.55 6,152.20 6,150.60 6,152.20 0.0K
14:18 6,152.35 6,155.55 6,151.55 6,154.10 0.0K
14:19 6,153.95 6,155.35 6,153.75 6,154.95 0.0K
14:20 6,154.50 6,154.90 6,152.00 6,152.00 0.0K
14:21 6,152.50 6,156.10 6,151.85 6,154.75 0.0K
14:22 6,154.10 6,155.50 6,154.00 6,155.50 0.0K
14:23 6,155.05 6,155.45 6,153.85 6,153.85 0.0K
14:24 6,153.10 6,153.10 6,149.35 6,149.65 0.0K
14:25 6,150.00 6,150.00 6,147.25 6,147.95 0.0K
14:26 6,147.35 6,147.35 6,145.00 6,146.20 0.0K
14:27 6,145.50 6,148.30 6,144.95 6,147.45 0.0K
14:28 6,146.90 6,148.80 6,146.90 6,147.65 0.0K
14:29 6,148.10 6,148.10 6,145.95 6,146.90 0.0K
14:30 6,146.15 6,148.15 6,145.80 6,146.40 0.0K
14:31 6,146.55 6,146.55 6,144.60 6,145.55 0.0K
14:32 6,145.35 6,146.20 6,145.00 6,145.20 0.0K
14:33 6,146.20 6,148.05 6,146.20 6,147.25 0.0K
14:34 6,146.75 6,148.90 6,146.75 6,148.35 0.0K
14:35 6,148.10 6,148.75 6,146.90 6,146.90 0.0K
14:36 6,146.85 6,150.90 6,146.65 6,150.45 0.0K
14:37 6,149.30 6,150.40 6,148.50 6,148.65 0.0K
14:38 6,148.35 6,148.40 6,145.40 6,145.80 0.0K
14:39 6,146.80 6,146.80 6,144.65 6,145.05 0.0K
14:40 6,145.45 6,145.55 6,143.85 6,143.85 0.0K
14:41 6,144.05 6,145.30 6,143.55 6,144.15 0.0K
14:42 6,144.45 6,145.70 6,144.30 6,144.30 0.0K
14:43 6,143.70 6,145.15 6,143.70 6,145.10 0.0K
14:44 6,144.85 6,146.30 6,143.95 6,146.30 0.0K
14:45 6,145.80 6,146.75 6,145.50 6,145.75 0.0K
14:46 6,145.10 6,147.95 6,145.10 6,146.65 0.0K
14:47 6,146.85 6,147.05 6,145.50 6,146.55 0.0K
14:48 6,145.50 6,146.75 6,145.45 6,145.70 0.0K
14:49 6,145.35 6,145.60 6,144.10 6,145.55 0.0K
14:50 6,145.50 6,146.90 6,145.45 6,146.05 0.0K
14:51 6,146.20 6,146.80 6,145.80 6,146.80 0.0K
14:52 6,146.00 6,147.20 6,143.75 6,143.75 0.0K
14:53 6,143.35 6,147.05 6,143.35 6,146.85 0.0K
14:54 6,146.25 6,147.35 6,146.00 6,146.00 0.0K
14:55 6,146.80 6,147.05 6,146.00 6,146.60 0.0K
14:56 6,146.30 6,149.90 6,146.30 6,149.10 0.0K
14:57 6,149.00 6,150.10 6,148.05 6,150.10 0.0K
14:58 6,149.05 6,151.45 6,149.05 6,151.45 0.0K
14:59 6,151.90 6,153.55 6,151.15 6,153.40 0.0K
15:00 6,153.25 6,153.25 6,145.60 6,145.65 0.0K
15:01 6,144.85 6,146.70 6,144.85 6,145.90 0.0K
15:02 6,145.25 6,146.95 6,145.25 6,146.35 0.0K
15:03 6,146.75 6,147.50 6,146.50 6,146.90 0.0K
15:04 6,147.05 6,147.45 6,145.35 6,145.35 0.0K
15:05 6,144.90 6,146.40 6,144.45 6,146.40 0.0K
15:06 6,145.95 6,147.65 6,145.80 6,147.00 0.0K
15:07 6,146.60 6,146.90 6,145.05 6,145.55 0.0K
15:08 6,144.95 6,145.85 6,144.75 6,145.40 0.0K
15:09 6,145.05 6,145.05 6,140.45 6,140.45 0.0K
15:10 6,141.10 6,141.10 6,138.85 6,139.50 0.0K
15:11 6,139.25 6,140.05 6,137.25 6,137.25 0.0K
15:12 6,137.50 6,138.35 6,136.75 6,137.25 0.0K
15:13 6,137.30 6,139.35 6,137.30 6,138.40 0.0K
15:14 6,139.15 6,139.20 6,137.20 6,138.10 0.0K
15:15 6,138.20 6,139.30 6,138.05 6,138.40 0.0K
15:16 6,138.85 6,139.15 6,135.45 6,136.60 0.0K
15:17 6,137.00 6,137.20 6,134.45 6,134.45 0.0K
15:18 6,134.95 6,138.10 6,134.20 6,137.65 0.0K
15:19 6,137.95 6,138.85 6,137.55 6,137.85 0.0K
15:20 6,137.25 6,137.90 6,136.40 6,137.80 0.0K
15:21 6,137.90 6,140.85 6,137.90 6,140.85 0.0K
15:22 6,140.55 6,141.10 6,140.30 6,140.55 0.0K
15:23 6,140.20 6,141.00 6,138.95 6,140.40 0.0K
15:24 6,140.20 6,142.25 6,139.90 6,141.85 0.0K
15:25 6,141.75 6,143.45 6,141.75 6,143.45 0.0K
15:26 6,143.15 6,143.45 6,142.55 6,142.95 0.0K
15:27 6,142.70 6,142.70 6,140.30 6,140.30 0.0K
15:28 6,140.30 6,143.55 6,139.90 6,142.60 0.0K
15:29 6,142.70 6,147.00 6,142.00 6,142.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available