Nifty CPSE

NICPSE
🏛️ india →
6,446.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,153.90 6,153.90 6,153.90 6,153.90 0.0K
09:15 6,166.10 6,189.95 6,159.05 6,189.95 0.0K
09:16 6,191.45 6,191.45 6,180.00 6,182.40 0.0K
09:17 6,182.70 6,184.10 6,179.05 6,181.75 0.0K
09:18 6,185.55 6,186.55 6,182.30 6,183.25 0.0K
09:19 6,183.70 6,184.45 6,181.20 6,184.20 0.0K
09:20 6,183.65 6,184.20 6,181.50 6,181.50 0.0K
09:21 6,178.95 6,180.55 6,177.00 6,177.70 0.0K
09:22 6,176.75 6,183.70 6,176.20 6,182.85 0.0K
09:23 6,182.35 6,184.55 6,182.35 6,183.05 0.0K
09:24 6,182.25 6,185.20 6,181.20 6,181.20 0.0K
09:25 6,180.45 6,180.65 6,177.55 6,179.90 0.0K
09:26 6,180.40 6,182.55 6,179.85 6,182.55 0.0K
09:27 6,182.15 6,182.15 6,178.20 6,178.25 0.0K
09:28 6,177.95 6,177.95 6,174.40 6,175.25 0.0K
09:29 6,174.90 6,178.55 6,174.90 6,178.50 0.0K
09:30 6,176.80 6,177.95 6,175.50 6,177.30 0.0K
09:31 6,178.55 6,179.40 6,176.70 6,177.70 0.0K
09:32 6,177.20 6,177.20 6,173.00 6,173.60 0.0K
09:33 6,174.00 6,175.25 6,173.60 6,174.80 0.0K
09:34 6,175.40 6,179.20 6,175.40 6,179.20 0.0K
09:35 6,178.75 6,179.60 6,178.10 6,178.75 0.0K
09:36 6,178.90 6,182.00 6,178.90 6,181.55 0.0K
09:37 6,182.15 6,183.30 6,180.75 6,183.15 0.0K
09:38 6,183.55 6,184.00 6,181.20 6,182.40 0.0K
09:39 6,182.25 6,182.45 6,180.05 6,180.20 0.0K
09:40 6,181.45 6,183.45 6,179.45 6,183.25 0.0K
09:41 6,184.05 6,187.25 6,182.55 6,187.25 0.0K
09:42 6,187.25 6,192.10 6,187.15 6,190.05 0.0K
09:43 6,188.55 6,192.50 6,188.55 6,192.10 0.0K
09:44 6,192.25 6,195.75 6,192.25 6,195.75 0.0K
09:45 6,196.10 6,200.15 6,196.10 6,199.55 0.0K
09:46 6,200.70 6,203.25 6,200.70 6,202.30 0.0K
09:47 6,201.85 6,206.40 6,199.50 6,206.10 0.0K
09:48 6,206.20 6,207.20 6,204.35 6,204.85 0.0K
09:49 6,204.70 6,206.35 6,203.50 6,204.80 0.0K
09:50 6,205.50 6,205.50 6,202.95 6,203.95 0.0K
09:51 6,203.65 6,205.85 6,203.65 6,204.80 0.0K
09:52 6,205.25 6,205.90 6,203.70 6,205.25 0.0K
09:53 6,204.95 6,205.60 6,203.75 6,205.60 0.0K
09:54 6,204.60 6,205.65 6,204.35 6,204.85 0.0K
09:55 6,204.60 6,204.60 6,202.10 6,202.25 0.0K
09:56 6,202.45 6,203.35 6,201.30 6,201.65 0.0K
09:57 6,201.50 6,202.70 6,198.00 6,198.25 0.0K
09:58 6,199.50 6,200.65 6,198.80 6,200.60 0.0K
09:59 6,200.65 6,201.75 6,198.95 6,199.80 0.0K
10:00 6,199.85 6,200.50 6,197.30 6,199.15 0.0K
10:01 6,199.40 6,200.80 6,199.40 6,200.45 0.0K
10:02 6,199.80 6,203.90 6,199.80 6,203.15 0.0K
10:03 6,202.55 6,202.95 6,197.55 6,197.55 0.0K
10:04 6,197.90 6,199.05 6,195.25 6,196.45 0.0K
10:05 6,196.10 6,196.50 6,194.60 6,195.10 0.0K
10:06 6,194.45 6,195.60 6,194.05 6,195.05 0.0K
10:07 6,194.40 6,196.05 6,194.25 6,195.55 0.0K
10:08 6,196.00 6,196.00 6,192.25 6,192.25 0.0K
10:09 6,192.10 6,194.70 6,192.00 6,194.20 0.0K
10:10 6,194.90 6,195.00 6,193.20 6,193.65 0.0K
10:11 6,193.60 6,193.60 6,192.00 6,193.15 0.0K
10:12 6,192.70 6,194.40 6,192.10 6,194.30 0.0K
10:13 6,193.55 6,194.60 6,192.00 6,192.95 0.0K
10:14 6,192.90 6,193.70 6,191.80 6,193.65 0.0K
10:15 6,192.95 6,193.25 6,191.70 6,192.90 0.0K
10:16 6,192.45 6,193.55 6,192.15 6,193.55 0.0K
10:17 6,194.05 6,195.35 6,193.45 6,194.05 0.0K
10:18 6,193.35 6,194.40 6,190.80 6,191.65 0.0K
10:19 6,189.50 6,191.00 6,189.00 6,189.45 0.0K
10:20 6,189.10 6,190.15 6,188.45 6,189.30 0.0K
10:21 6,189.00 6,189.30 6,187.60 6,188.00 0.0K
10:22 6,187.70 6,188.40 6,186.90 6,187.70 0.0K
10:23 6,186.60 6,187.20 6,185.65 6,186.40 0.0K
10:24 6,185.95 6,189.50 6,185.95 6,189.45 0.0K
10:25 6,188.95 6,195.05 6,188.70 6,194.85 0.0K
10:26 6,194.35 6,194.35 6,190.35 6,191.95 0.0K
10:27 6,192.15 6,194.60 6,191.60 6,194.15 0.0K
10:28 6,193.50 6,196.25 6,193.40 6,196.25 0.0K
10:29 6,195.90 6,196.75 6,193.50 6,193.95 0.0K
10:30 6,194.15 6,194.65 6,192.55 6,193.00 0.0K
10:31 6,193.10 6,193.90 6,191.45 6,192.70 0.0K
10:32 6,192.15 6,193.45 6,191.60 6,191.80 0.0K
10:33 6,193.15 6,193.15 6,189.55 6,191.50 0.0K
10:34 6,191.65 6,192.15 6,190.75 6,191.30 0.0K
10:35 6,191.30 6,191.45 6,190.25 6,190.25 0.0K
10:36 6,189.90 6,191.60 6,189.80 6,191.50 0.0K
10:37 6,191.15 6,191.85 6,189.90 6,191.20 0.0K
10:38 6,191.15 6,191.95 6,190.35 6,190.70 0.0K
10:39 6,190.60 6,190.60 6,186.60 6,186.60 0.0K
10:40 6,187.30 6,188.95 6,186.30 6,188.95 0.0K
10:41 6,189.20 6,190.90 6,189.00 6,189.50 0.0K
10:42 6,190.00 6,192.55 6,189.60 6,192.15 0.0K
10:43 6,192.25 6,194.30 6,190.20 6,190.20 0.0K
10:44 6,190.10 6,193.10 6,188.75 6,193.00 0.0K
10:45 6,193.60 6,195.55 6,192.85 6,194.55 0.0K
10:46 6,194.65 6,196.70 6,194.55 6,195.90 0.0K
10:47 6,195.10 6,195.55 6,194.15 6,194.45 0.0K
10:48 6,194.65 6,194.65 6,192.35 6,192.70 0.0K
10:49 6,191.60 6,193.05 6,191.40 6,191.80 0.0K
10:50 6,191.70 6,196.15 6,191.70 6,196.00 0.0K
10:51 6,195.80 6,198.35 6,193.55 6,196.70 0.0K
10:52 6,197.00 6,198.30 6,196.30 6,197.70 0.0K
10:53 6,197.50 6,200.30 6,197.50 6,197.60 0.0K
10:54 6,197.20 6,197.20 6,193.85 6,194.70 0.0K
10:55 6,195.75 6,195.85 6,194.20 6,195.55 0.0K
10:56 6,196.25 6,201.15 6,194.80 6,201.05 0.0K
10:57 6,201.35 6,203.05 6,200.60 6,202.45 0.0K
10:58 6,202.00 6,202.65 6,201.45 6,201.75 0.0K
10:59 6,201.80 6,203.70 6,201.80 6,202.85 0.0K
11:00 6,204.05 6,206.15 6,204.05 6,205.95 0.0K
11:01 6,205.80 6,206.15 6,205.20 6,205.65 0.0K
11:02 6,205.70 6,207.30 6,205.70 6,206.20 0.0K
11:03 6,206.25 6,206.95 6,205.25 6,205.25 0.0K
11:04 6,205.40 6,206.10 6,204.00 6,204.00 0.0K
11:05 6,205.70 6,205.70 6,203.20 6,203.55 0.0K
11:06 6,203.75 6,203.95 6,201.55 6,202.40 0.0K
11:07 6,203.35 6,203.35 6,201.20 6,201.20 0.0K
11:08 6,202.10 6,202.25 6,199.90 6,200.45 0.0K
11:09 6,199.75 6,201.10 6,199.00 6,200.20 0.0K
11:10 6,200.05 6,203.25 6,200.00 6,202.25 0.0K
11:11 6,201.55 6,201.55 6,199.85 6,200.65 0.0K
11:12 6,200.20 6,201.45 6,200.10 6,200.75 0.0K
11:13 6,200.45 6,203.75 6,200.45 6,203.35 0.0K
11:14 6,203.05 6,204.20 6,202.60 6,203.25 0.0K
11:15 6,204.25 6,204.65 6,202.15 6,203.00 0.0K
11:16 6,203.20 6,204.70 6,202.60 6,203.10 0.0K
11:17 6,203.75 6,204.55 6,203.25 6,204.55 0.0K
11:18 6,204.95 6,204.95 6,202.30 6,202.30 0.0K
11:19 6,203.00 6,203.45 6,201.45 6,202.05 0.0K
11:20 6,202.40 6,203.40 6,201.95 6,202.80 0.0K
11:21 6,203.00 6,204.80 6,203.00 6,204.50 0.0K
11:22 6,204.80 6,204.80 6,202.95 6,204.10 0.0K
11:23 6,204.60 6,205.25 6,203.95 6,204.85 0.0K
11:24 6,205.00 6,205.85 6,204.95 6,205.65 0.0K
11:25 6,205.80 6,206.95 6,204.90 6,206.95 0.0K
11:26 6,207.10 6,207.30 6,204.60 6,206.35 0.0K
11:27 6,206.60 6,206.75 6,204.40 6,206.10 0.0K
11:28 6,205.90 6,207.55 6,205.30 6,205.30 0.0K
11:29 6,205.95 6,207.40 6,204.90 6,204.90 0.0K
11:30 6,204.75 6,205.35 6,204.25 6,204.30 0.0K
11:31 6,205.20 6,207.40 6,204.65 6,206.90 0.0K
11:32 6,207.25 6,207.25 6,204.60 6,204.60 0.0K
11:33 6,204.70 6,205.35 6,204.15 6,205.05 0.0K
11:34 6,204.80 6,204.95 6,203.40 6,204.60 0.0K
11:35 6,205.30 6,205.30 6,203.65 6,203.65 0.0K
11:36 6,204.35 6,205.25 6,203.65 6,204.55 0.0K
11:37 6,204.70 6,205.20 6,203.55 6,204.55 0.0K
11:38 6,204.30 6,205.10 6,203.40 6,203.40 0.0K
11:39 6,204.10 6,204.10 6,201.90 6,203.05 0.0K
11:40 6,204.15 6,204.80 6,202.75 6,204.25 0.0K
11:41 6,204.75 6,204.95 6,203.15 6,203.15 0.0K
11:42 6,203.40 6,204.50 6,202.00 6,202.85 0.0K
11:43 6,202.70 6,202.85 6,201.75 6,202.25 0.0K
11:44 6,202.20 6,204.05 6,202.05 6,204.00 0.0K
11:45 6,203.70 6,204.10 6,201.45 6,201.80 0.0K
11:46 6,202.00 6,202.00 6,198.85 6,199.50 0.0K
11:47 6,199.35 6,200.35 6,198.15 6,199.15 0.0K
11:48 6,199.90 6,199.90 6,198.30 6,199.50 0.0K
11:49 6,198.65 6,200.00 6,198.55 6,199.35 0.0K
11:50 6,199.45 6,201.05 6,199.25 6,200.10 0.0K
11:51 6,200.65 6,201.90 6,199.50 6,199.50 0.0K
11:52 6,200.00 6,200.40 6,198.75 6,199.45 0.0K
11:53 6,199.40 6,200.40 6,198.30 6,198.65 0.0K
11:54 6,198.95 6,199.40 6,198.10 6,199.40 0.0K
11:55 6,199.15 6,200.40 6,198.75 6,200.10 0.0K
11:56 6,199.85 6,200.50 6,199.05 6,199.05 0.0K
11:57 6,198.85 6,200.90 6,198.35 6,200.25 0.0K
11:58 6,200.35 6,201.35 6,200.05 6,200.50 0.0K
11:59 6,200.55 6,200.55 6,198.05 6,198.05 0.0K
12:00 6,198.85 6,200.00 6,198.75 6,199.15 0.0K
12:01 6,199.00 6,199.95 6,198.20 6,199.20 0.0K
12:02 6,199.90 6,203.25 6,199.90 6,202.35 0.0K
12:03 6,203.65 6,203.65 6,201.25 6,201.85 0.0K
12:04 6,201.55 6,203.05 6,201.25 6,202.25 0.0K
12:05 6,202.45 6,204.40 6,202.45 6,203.85 0.0K
12:06 6,205.15 6,206.45 6,204.65 6,206.05 0.0K
12:07 6,206.05 6,206.80 6,203.50 6,204.30 0.0K
12:08 6,203.75 6,204.80 6,203.10 6,204.60 0.0K
12:09 6,204.70 6,206.50 6,204.55 6,206.35 0.0K
12:10 6,205.85 6,208.75 6,205.70 6,206.85 0.0K
12:11 6,207.30 6,207.30 6,205.50 6,206.40 0.0K
12:12 6,206.05 6,207.65 6,205.55 6,207.20 0.0K
12:13 6,207.20 6,207.70 6,206.20 6,206.85 0.0K
12:14 6,207.25 6,207.95 6,206.95 6,207.20 0.0K
12:15 6,207.35 6,207.90 6,206.25 6,206.85 0.0K
12:16 6,208.20 6,208.45 6,207.30 6,207.60 0.0K
12:17 6,207.25 6,209.10 6,206.65 6,207.25 0.0K
12:18 6,207.50 6,208.40 6,207.15 6,207.70 0.0K
12:19 6,207.70 6,208.25 6,206.70 6,206.80 0.0K
12:20 6,207.60 6,207.60 6,204.45 6,204.45 0.0K
12:21 6,205.00 6,206.90 6,204.80 6,206.30 0.0K
12:22 6,206.75 6,206.85 6,205.75 6,205.75 0.0K
12:23 6,206.25 6,207.60 6,205.60 6,206.45 0.0K
12:24 6,207.10 6,208.70 6,205.75 6,208.70 0.0K
12:25 6,208.65 6,209.35 6,206.80 6,207.65 0.0K
12:26 6,207.45 6,208.10 6,206.35 6,207.25 0.0K
12:27 6,206.60 6,207.20 6,205.75 6,206.80 0.0K
12:28 6,207.50 6,207.70 6,205.40 6,207.10 0.0K
12:29 6,207.10 6,208.85 6,206.75 6,208.15 0.0K
12:30 6,207.70 6,208.70 6,207.25 6,207.90 0.0K
12:31 6,207.90 6,208.50 6,206.75 6,207.60 0.0K
12:32 6,207.15 6,208.15 6,206.05 6,206.05 0.0K
12:33 6,206.35 6,207.20 6,205.85 6,206.70 0.0K
12:34 6,206.80 6,207.85 6,206.35 6,207.85 0.0K
12:35 6,207.75 6,207.90 6,206.45 6,206.95 0.0K
12:36 6,206.45 6,208.00 6,206.15 6,207.30 0.0K
12:37 6,206.95 6,208.20 6,206.95 6,207.10 0.0K
12:38 6,206.90 6,209.20 6,206.90 6,208.45 0.0K
12:39 6,208.95 6,210.55 6,208.45 6,209.80 0.0K
12:40 6,210.15 6,210.90 6,208.70 6,209.15 0.0K
12:41 6,208.45 6,210.05 6,208.40 6,209.30 0.0K
12:42 6,208.55 6,209.70 6,207.95 6,208.25 0.0K
12:43 6,208.10 6,208.70 6,207.40 6,207.60 0.0K
12:44 6,207.20 6,207.65 6,205.35 6,206.15 0.0K
12:45 6,206.55 6,207.25 6,204.50 6,205.10 0.0K
12:46 6,205.00 6,206.15 6,203.95 6,203.95 0.0K
12:47 6,203.40 6,204.20 6,202.30 6,204.00 0.0K
12:48 6,203.65 6,205.10 6,203.55 6,204.15 0.0K
12:49 6,204.60 6,206.60 6,204.25 6,205.60 0.0K
12:50 6,205.80 6,206.20 6,204.60 6,204.60 0.0K
12:51 6,204.85 6,205.70 6,204.65 6,204.80 0.0K
12:52 6,205.20 6,205.35 6,204.25 6,205.15 0.0K
12:53 6,205.55 6,205.55 6,203.70 6,204.10 0.0K
12:54 6,203.60 6,205.20 6,203.60 6,204.45 0.0K
12:55 6,205.05 6,205.55 6,204.05 6,204.45 0.0K
12:56 6,204.60 6,205.95 6,204.60 6,205.30 0.0K
12:57 6,204.85 6,205.80 6,204.80 6,205.30 0.0K
12:58 6,205.05 6,206.05 6,204.80 6,206.05 0.0K
12:59 6,205.05 6,205.70 6,204.15 6,204.80 0.0K
13:00 6,204.20 6,205.75 6,204.20 6,205.25 0.0K
13:01 6,205.00 6,206.50 6,205.00 6,206.35 0.0K
13:02 6,205.90 6,206.60 6,205.45 6,206.15 0.0K
13:03 6,205.95 6,207.90 6,205.95 6,207.40 0.0K
13:04 6,207.35 6,207.65 6,206.25 6,207.50 0.0K
13:05 6,207.00 6,207.45 6,206.00 6,207.20 0.0K
13:06 6,206.65 6,207.75 6,206.10 6,207.75 0.0K
13:07 6,207.20 6,209.65 6,207.20 6,209.65 0.0K
13:08 6,208.85 6,210.20 6,207.65 6,210.10 0.0K
13:09 6,210.00 6,211.35 6,209.50 6,211.20 0.0K
13:10 6,210.15 6,211.55 6,210.15 6,211.45 0.0K
13:11 6,211.25 6,211.75 6,208.85 6,209.45 0.0K
13:12 6,209.40 6,209.40 6,208.15 6,208.55 0.0K
13:13 6,208.85 6,208.85 6,206.75 6,207.95 0.0K
13:14 6,207.60 6,211.10 6,207.50 6,211.05 0.0K
13:15 6,209.90 6,211.65 6,209.90 6,211.05 0.0K
13:16 6,210.95 6,211.75 6,210.50 6,211.25 0.0K
13:17 6,211.40 6,213.00 6,210.50 6,211.55 0.0K
13:18 6,211.40 6,212.15 6,210.75 6,210.95 0.0K
13:19 6,211.20 6,211.45 6,210.45 6,211.20 0.0K
13:20 6,211.20 6,211.25 6,209.85 6,209.85 0.0K
13:21 6,210.15 6,210.35 6,209.70 6,209.75 0.0K
13:22 6,210.20 6,210.55 6,209.40 6,209.40 0.0K
13:23 6,209.50 6,210.15 6,208.25 6,209.30 0.0K
13:24 6,209.50 6,210.10 6,209.00 6,209.80 0.0K
13:25 6,209.45 6,210.40 6,209.10 6,209.50 0.0K
13:26 6,208.55 6,208.55 6,206.50 6,207.90 0.0K
13:27 6,207.80 6,209.15 6,207.35 6,208.65 0.0K
13:28 6,209.90 6,211.20 6,209.80 6,210.75 0.0K
13:29 6,210.65 6,212.60 6,210.65 6,212.40 0.0K
13:30 6,212.30 6,213.40 6,211.35 6,213.40 0.0K
13:31 6,212.80 6,213.70 6,212.70 6,213.70 0.0K
13:32 6,213.80 6,216.15 6,213.70 6,215.40 0.0K
13:33 6,215.00 6,217.15 6,215.00 6,217.10 0.0K
13:34 6,217.05 6,217.05 6,215.80 6,216.35 0.0K
13:35 6,216.10 6,216.10 6,214.15 6,214.75 0.0K
13:36 6,215.05 6,217.80 6,215.05 6,216.50 0.0K
13:37 6,216.10 6,216.45 6,213.75 6,214.15 0.0K
13:38 6,213.50 6,214.05 6,211.95 6,211.95 0.0K
13:39 6,211.55 6,215.40 6,211.55 6,214.70 0.0K
13:40 6,214.35 6,215.10 6,213.95 6,214.10 0.0K
13:41 6,213.65 6,214.45 6,213.55 6,214.25 0.0K
13:42 6,214.25 6,214.60 6,213.30 6,213.95 0.0K
13:43 6,213.70 6,214.55 6,213.00 6,213.75 0.0K
13:44 6,213.35 6,214.15 6,212.70 6,214.15 0.0K
13:45 6,213.30 6,214.20 6,213.15 6,214.20 0.0K
13:46 6,215.00 6,216.15 6,214.30 6,216.00 0.0K
13:47 6,215.90 6,215.90 6,213.55 6,215.05 0.0K
13:48 6,214.05 6,215.95 6,213.60 6,215.65 0.0K
13:49 6,215.25 6,216.50 6,214.35 6,216.50 0.0K
13:50 6,215.75 6,216.50 6,214.05 6,214.45 0.0K
13:51 6,214.05 6,214.70 6,213.50 6,213.95 0.0K
13:52 6,214.40 6,216.20 6,213.90 6,213.90 0.0K
13:53 6,214.20 6,214.65 6,213.25 6,213.90 0.0K
13:54 6,214.10 6,214.60 6,212.95 6,213.45 0.0K
13:55 6,213.95 6,216.45 6,213.95 6,216.30 0.0K
13:56 6,216.50 6,217.00 6,215.65 6,217.00 0.0K
13:57 6,216.55 6,216.90 6,215.90 6,216.45 0.0K
13:58 6,216.15 6,216.40 6,214.95 6,215.95 0.0K
13:59 6,216.15 6,216.50 6,215.30 6,216.25 0.0K
14:00 6,216.25 6,216.50 6,215.05 6,216.05 0.0K
14:01 6,215.70 6,217.55 6,215.70 6,217.50 0.0K
14:02 6,217.20 6,217.50 6,216.15 6,217.00 0.0K
14:03 6,217.15 6,218.00 6,216.85 6,217.30 0.0K
14:04 6,216.85 6,218.15 6,216.85 6,217.60 0.0K
14:05 6,217.85 6,218.10 6,214.80 6,214.80 0.0K
14:06 6,215.70 6,215.70 6,212.90 6,214.95 0.0K
14:07 6,214.50 6,215.30 6,213.45 6,214.75 0.0K
14:08 6,214.15 6,215.20 6,213.80 6,214.65 0.0K
14:09 6,215.40 6,217.20 6,215.40 6,216.95 0.0K
14:10 6,216.90 6,218.00 6,216.70 6,217.15 0.0K
14:11 6,217.65 6,217.65 6,216.45 6,216.80 0.0K
14:12 6,216.60 6,217.00 6,214.65 6,215.95 0.0K
14:13 6,215.20 6,216.50 6,213.65 6,214.65 0.0K
14:14 6,214.40 6,215.20 6,213.50 6,214.85 0.0K
14:15 6,214.50 6,216.05 6,213.80 6,215.45 0.0K
14:16 6,216.15 6,216.25 6,215.30 6,215.75 0.0K
14:17 6,215.25 6,215.55 6,214.15 6,214.35 0.0K
14:18 6,214.45 6,214.65 6,213.00 6,213.70 0.0K
14:19 6,213.30 6,214.15 6,212.55 6,213.85 0.0K
14:20 6,212.95 6,214.10 6,212.45 6,213.70 0.0K
14:21 6,213.45 6,213.70 6,211.75 6,212.60 0.0K
14:22 6,212.35 6,212.95 6,211.60 6,212.30 0.0K
14:23 6,213.20 6,214.35 6,213.00 6,214.30 0.0K
14:24 6,214.10 6,215.20 6,213.55 6,213.90 0.0K
14:25 6,215.05 6,215.90 6,214.65 6,215.80 0.0K
14:26 6,215.70 6,216.50 6,215.10 6,216.50 0.0K
14:27 6,216.00 6,217.75 6,214.95 6,217.35 0.0K
14:28 6,217.40 6,218.85 6,216.60 6,217.35 0.0K
14:29 6,216.65 6,219.55 6,216.65 6,219.55 0.0K
14:30 6,218.35 6,221.20 6,218.35 6,221.20 0.0K
14:31 6,221.40 6,222.80 6,221.15 6,222.80 0.0K
14:32 6,223.55 6,224.30 6,222.30 6,224.00 0.0K
14:33 6,224.25 6,225.65 6,223.55 6,225.30 0.0K
14:34 6,225.80 6,226.20 6,224.65 6,225.15 0.0K
14:35 6,225.25 6,225.90 6,223.40 6,224.00 0.0K
14:36 6,223.50 6,223.50 6,220.65 6,221.25 0.0K
14:37 6,221.10 6,222.70 6,220.70 6,221.40 0.0K
14:38 6,221.60 6,223.00 6,221.40 6,222.20 0.0K
14:39 6,222.65 6,224.05 6,222.25 6,223.30 0.0K
14:40 6,223.35 6,224.55 6,222.55 6,224.55 0.0K
14:41 6,224.75 6,224.75 6,222.30 6,222.90 0.0K
14:42 6,223.00 6,223.10 6,221.05 6,221.30 0.0K
14:43 6,222.00 6,222.00 6,220.45 6,221.90 0.0K
14:44 6,221.40 6,221.90 6,220.35 6,221.70 0.0K
14:45 6,222.15 6,223.90 6,221.10 6,222.35 0.0K
14:46 6,223.30 6,223.95 6,222.60 6,223.90 0.0K
14:47 6,224.25 6,225.15 6,222.50 6,224.45 0.0K
14:48 6,224.40 6,225.65 6,224.00 6,225.00 0.0K
14:49 6,224.60 6,225.55 6,223.65 6,223.85 0.0K
14:50 6,224.15 6,225.35 6,223.40 6,224.85 0.0K
14:51 6,224.45 6,224.45 6,222.00 6,223.15 0.0K
14:52 6,222.85 6,223.90 6,222.85 6,223.85 0.0K
14:53 6,223.70 6,223.90 6,222.20 6,223.60 0.0K
14:54 6,223.30 6,224.20 6,222.65 6,222.65 0.0K
14:55 6,222.55 6,225.65 6,222.55 6,224.75 0.0K
14:56 6,223.65 6,225.85 6,223.65 6,225.50 0.0K
14:57 6,225.55 6,226.70 6,224.70 6,226.50 0.0K
14:58 6,225.65 6,227.00 6,224.65 6,225.60 0.0K
14:59 6,225.50 6,227.00 6,225.45 6,225.55 0.0K
15:00 6,226.15 6,226.95 6,224.60 6,225.50 0.0K
15:01 6,225.90 6,226.90 6,225.35 6,225.90 0.0K
15:02 6,225.10 6,227.00 6,224.50 6,224.50 0.0K
15:03 6,226.05 6,226.10 6,224.05 6,225.70 0.0K
15:04 6,225.80 6,227.30 6,225.80 6,226.85 0.0K
15:05 6,227.00 6,228.40 6,226.05 6,226.60 0.0K
15:06 6,228.05 6,228.95 6,226.20 6,227.25 0.0K
15:07 6,226.50 6,228.05 6,226.50 6,228.05 0.0K
15:08 6,228.25 6,230.85 6,227.25 6,230.50 0.0K
15:09 6,231.45 6,231.70 6,229.75 6,231.35 0.0K
15:10 6,231.50 6,231.50 6,228.90 6,228.90 0.0K
15:11 6,229.35 6,231.20 6,229.00 6,231.10 0.0K
15:12 6,231.40 6,231.70 6,230.05 6,230.80 0.0K
15:13 6,231.15 6,231.30 6,229.90 6,229.90 0.0K
15:14 6,230.05 6,231.30 6,228.70 6,230.90 0.0K
15:15 6,231.50 6,231.50 6,229.40 6,230.60 0.0K
15:16 6,230.20 6,231.90 6,229.30 6,231.15 0.0K
15:17 6,231.70 6,232.85 6,230.95 6,232.50 0.0K
15:18 6,232.60 6,234.70 6,231.45 6,233.30 0.0K
15:19 6,233.20 6,233.40 6,231.60 6,233.15 0.0K
15:20 6,233.10 6,236.45 6,231.75 6,236.10 0.0K
15:21 6,236.15 6,236.25 6,234.90 6,235.15 0.0K
15:22 6,236.30 6,236.30 6,234.70 6,235.10 0.0K
15:23 6,234.95 6,235.85 6,234.35 6,235.15 0.0K
15:24 6,237.40 6,237.80 6,235.75 6,237.60 0.0K
15:25 6,238.05 6,239.85 6,237.80 6,239.45 0.0K
15:26 6,239.70 6,239.95 6,236.65 6,237.75 0.0K
15:27 6,238.45 6,240.05 6,237.15 6,239.60 0.0K
15:28 6,237.75 6,239.75 6,237.40 6,237.60 0.0K
15:29 6,237.60 6,238.85 6,232.45 6,232.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available